Canada Markets close in 10 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.54+2.89 (+3.58%)
As of 03:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:99.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000990002022-08-11 11:47AM EDT2022-08-120.020.010.02-0.01-33.33%142179132.81%
ROKU220819C000990002022-08-11 2:06PM EDT2022-08-190.190.190.22+0.19-3551070.31%
ROKU220826C000990002022-08-11 12:35PM EDT2022-08-260.950.650.69-0.57-37.50%3012068.36%
ROKU220902C000990002022-08-11 2:37PM EDT2022-09-021.261.211.29-0.72-36.36%1825668.53%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000990002022-08-11 11:48AM EDT2022-08-1214.3016.9517.30-7.00-32.86%46356.25%
ROKU220819P000990002022-08-11 11:47AM EDT2022-08-1914.5217.0517.35+14.52-23128.03%
ROKU220826P000990002022-08-11 1:52PM EDT2022-08-2616.3017.4017.90-4.67-22.27%161102.39%
ROKU220902P000990002022-08-11 9:51AM EDT2022-09-0214.2518.0018.30-7.05-33.10%3292.21%