Canada markets close in 37 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.31+3.66 (+4.54%)
As of 03:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:97.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000970002022-08-12 10:19AM EDT2022-08-120.010.000.01-0.06-85.71%434798.44%
ROKU220819C000970002022-08-12 2:54PM EDT2022-08-190.290.270.28+0.04+16.00%38836164.65%
ROKU220826C000970002022-08-12 2:58PM EDT2022-08-260.990.930.98-0.64-39.26%99966.87%
ROKU220902C000970002022-08-11 1:59PM EDT2022-09-021.711.661.740.00-49688268.21%
ROKU220909C000970002022-08-12 9:31AM EDT2022-09-092.122.262.36-1.53-41.92%629967.60%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000970002022-08-11 12:03PM EDT2022-08-1212.2012.8013.000.00-317172.27%
ROKU220819P000970002022-08-11 10:40AM EDT2022-08-199.4512.9513.200.00-21370.22%
ROKU220826P000970002022-08-12 11:44AM EDT2022-08-2615.5513.6013.85-0.95-5.76%12068.70%
ROKU220902P000970002022-08-11 1:53PM EDT2022-09-0215.3014.3514.550.00-31069.19%