Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812C00096000 | 2022-08-08 3:55PM EDT | 2022-08-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 25.00% |
| ROKU220819C00096000 | 2022-08-08 3:55PM EDT | 2022-08-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| ROKU220826C00096000 | 2022-08-08 12:05PM EDT | 2022-08-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ROKU220902C00096000 | 2022-08-08 12:50PM EDT | 2022-09-02 | 2.84 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ROKU220909C00096000 | 2022-08-08 12:02PM EDT | 2022-09-09 | 3.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812P00096000 | 2022-08-08 2:25PM EDT | 2022-08-12 | 12.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROKU220819P00096000 | 2022-08-04 11:17AM EDT | 2022-08-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROKU220826P00096000 | 2022-08-08 12:12PM EDT | 2022-08-26 | 12.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ROKU220902P00096000 | 2022-07-25 3:56PM EDT | 2022-09-02 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
