Canada markets open in 7 hours 42 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.60+1.34 (+1.63%)
At close: 04:00PM EDT
83.65 +0.05 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:96.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000960002022-08-08 3:55PM EDT2022-08-120.230.000.000.00-987025.00%
ROKU220819C000960002022-08-08 3:55PM EDT2022-08-190.900.000.000.00-55025.00%
ROKU220826C000960002022-08-08 12:05PM EDT2022-08-262.250.000.000.00-29012.50%
ROKU220902C000960002022-08-08 12:50PM EDT2022-09-022.840.000.000.00-23012.50%
ROKU220909C000960002022-08-08 12:02PM EDT2022-09-093.640.000.000.00-5012.50%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000960002022-08-08 2:25PM EDT2022-08-1212.750.000.000.00-1300.00%
ROKU220819P000960002022-08-04 11:17AM EDT2022-08-1916.750.000.000.00-900.00%
ROKU220826P000960002022-08-08 12:12PM EDT2022-08-2612.800.000.000.00-1700.00%
ROKU220902P000960002022-07-25 3:56PM EDT2022-09-0215.700.000.000.00--00.00%