Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:95.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -40.00% | 4 | 1,051 | 2024-05-17 | 36.22 | 0.00 | - | 110 | 34 |
| 0.58 | +0.03 | +5.45% | 1 | 1,013 | 2024-06-21 | 37.55 | 0.00 | - | 1 | 892 |
| 1.02 | +0.09 | +9.68% | 30 | 1,134 | 2024-07-19 | 37.35 | 0.00 | - | 6 | 188 |
| 2.55 | +0.05 | +2.00% | 2 | 229 | 2024-09-20 | 37.50 | 0.00 | - | 3 | 48 |
| 2.99 | +0.09 | +3.10% | 1 | 132 | 2024-10-18 | 33.00 | 0.00 | - | 1 | 3 |
| 4.55 | +0.05 | +1.11% | 1 | 137 | 2024-12-20 | 37.95 | 0.00 | - | 6 | 58 |
| 4.70 | -0.30 | -6.00% | 1 | 1,076 | 2025-01-17 | 38.70 | 0.00 | - | 1 | 422 |
| 7.70 | 0.00 | - | 7 | 438 | 2025-06-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 231 | 2026-01-16 | 37.24 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.