Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:95.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230324C00095000 | 2023-03-22 10:07AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 204 | 215.63% |
| ROKU230331C00095000 | 2023-03-23 12:43PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 148 | 90.63% |
| ROKU230406C00095000 | 2023-03-22 3:40PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 105 | 78.13% |
| ROKU230414C00095000 | 2023-03-23 10:12AM EDT | 2023-04-14 | 0.07 | 0.04 | 0.05 | 0.00 | - | 1 | 78 | 71.88% |
| ROKU230421C00095000 | 2023-03-23 12:27PM EDT | 2023-04-21 | 0.10 | 0.08 | 0.09 | +0.01 | +11.11% | 83 | 804 | 68.56% |
| ROKU230428C00095000 | 2023-03-23 12:43PM EDT | 2023-04-28 | 0.29 | 0.20 | 0.24 | -0.03 | -9.38% | 3 | 55 | 71.68% |
| ROKU230616C00095000 | 2023-03-22 3:49PM EDT | 2023-06-16 | 1.30 | 1.21 | 1.26 | 0.00 | - | 41 | 741 | 68.58% |
| ROKU230721C00095000 | 2023-03-22 9:34AM EDT | 2023-07-21 | 2.41 | 1.91 | 1.95 | 0.00 | - | 40 | 310 | 65.89% |
| ROKU230915C00095000 | 2023-03-23 9:34AM EDT | 2023-09-15 | 3.55 | 3.45 | 3.50 | -0.25 | -6.58% | 7 | 559 | 66.71% |
| ROKU231020C00095000 | 2023-03-21 3:32PM EDT | 2023-10-20 | 5.01 | 4.15 | 4.25 | 0.00 | - | 15 | 345 | 65.64% |
| ROKU240119C00095000 | 2023-03-23 12:11PM EDT | 2024-01-19 | 7.10 | 6.25 | 6.50 | +0.50 | +7.58% | 36 | 989 | 65.77% |
| ROKU240621C00095000 | 2023-03-23 2:22PM EDT | 2024-06-21 | 9.85 | 9.65 | 10.05 | -1.15 | -10.45% | 3 | 16 | 66.63% |
| ROKU250117C00095000 | 2023-03-13 3:22PM EDT | 2025-01-17 | 12.15 | 12.35 | 13.35 | 0.00 | - | 9 | 82 | 64.15% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230406P00095000 | 2023-03-17 10:51AM EDT | 2023-04-06 | 31.65 | 31.90 | 32.25 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU230421P00095000 | 2023-02-17 11:57AM EDT | 2023-04-21 | 26.65 | 30.55 | 31.05 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230428P00095000 | 2023-03-15 2:40PM EDT | 2023-04-28 | 33.05 | 31.85 | 32.60 | 0.00 | - | - | 5 | 0.00% |
| ROKU230616P00095000 | 2023-03-17 11:14AM EDT | 2023-06-16 | 32.36 | 32.55 | 33.00 | 0.00 | - | 5 | 69 | 49.32% |
| ROKU230721P00095000 | 2023-03-15 2:27PM EDT | 2023-07-21 | 34.30 | 33.00 | 33.35 | 0.00 | - | 9 | 91 | 49.02% |
| ROKU230915P00095000 | 2023-03-23 10:50AM EDT | 2023-09-15 | 31.20 | 34.00 | 34.40 | -0.90 | -2.80% | 5 | 14 | 50.39% |
| ROKU231020P00095000 | 2023-03-23 11:38AM EDT | 2023-10-20 | 33.65 | 34.40 | 34.75 | +2.40 | +7.68% | 23 | 22 | 50.66% |
| ROKU240119P00095000 | 2023-03-17 3:33PM EDT | 2024-01-19 | 35.40 | 35.70 | 36.05 | 0.00 | - | 69 | 381 | 50.25% |
| ROKU240621P00095000 | 2023-03-16 11:08AM EDT | 2024-06-21 | 38.45 | 37.95 | 38.40 | 0.00 | - | 6 | 25 | 50.88% |
| ROKU250117P00095000 | 2023-02-16 12:50PM EDT | 2025-01-17 | 33.59 | 39.30 | 40.00 | 0.00 | - | 2 | 5 | 47.28% |
© 2023 Yahoo. All rights reserved.
