Canada markets close in 1 hour 49 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.34-0.37 (-0.58%)
As of 02:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301C000950002024-02-28 12:04PM EST2024-03-010.010.000.010.00-1518187.50%
ROKU240308C000950002024-02-27 1:46PM EST2024-03-080.010.000.020.00-1617593.75%
ROKU240315C000950002024-02-29 11:40AM EST2024-03-150.010.010.03-0.02-66.67%2382,28675.78%
ROKU240322C000950002024-02-29 10:04AM EST2024-03-220.070.020.06+0.01+16.67%213168.36%
ROKU240328C000950002024-02-27 2:14PM EST2024-03-280.060.040.080.00-1613364.06%
ROKU240405C000950002024-02-28 12:21PM EST2024-04-050.150.070.130.00-31660.94%
ROKU240419C000950002024-02-29 12:19PM EST2024-04-190.210.200.21-0.02-8.70%82,89958.20%
ROKU240517C000950002024-02-29 1:17PM EST2024-05-170.990.960.98-0.04-3.88%175064.97%
ROKU240621C000950002024-02-29 11:40AM EST2024-06-211.501.471.50-0.06-3.85%61,09460.79%
ROKU240719C000950002024-02-29 1:19PM EST2024-07-191.951.901.95-0.12-5.80%438758.94%
ROKU240920C000950002024-02-29 12:58PM EST2024-09-203.553.503.60-0.15-4.05%711760.72%
ROKU241018C000950002024-02-28 3:44PM EST2024-10-184.194.004.100.00-125259.99%
ROKU241220C000950002024-02-27 12:57PM EST2024-12-205.755.555.650.00-43961.07%
ROKU250117C000950002024-02-29 1:23PM EST2025-01-176.186.056.15-0.59-8.71%24887460.69%
ROKU260116C000950002024-02-27 12:23PM EST2026-01-1613.4013.1513.500.00-116463.07%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301P000950002024-02-28 2:52PM EST2024-03-0132.2030.0532.050.00-62331.64%
ROKU240308P000950002024-02-29 11:15AM EST2024-03-0831.3531.2532.30+0.60+1.95%30126.17%
ROKU240315P000950002024-02-28 2:52PM EST2024-03-1531.8031.1032.350.00-9387.11%
ROKU240322P000950002024-02-27 10:21AM EST2024-03-2231.4529.9533.350.00-20140.67%
ROKU240328P000950002024-02-16 3:19PM EST2024-03-2823.8130.1032.950.00-240115.77%
ROKU240419P000950002024-02-28 3:22PM EST2024-04-1931.9531.3532.700.00-1,4423364.84%
ROKU240517P000950002024-02-26 3:47PM EST2024-05-1731.0531.8533.000.00-633461.28%
ROKU240621P000950002024-02-21 10:46AM EST2024-06-2129.7832.1532.500.00-291052.20%
ROKU240719P000950002024-02-27 2:16PM EST2024-07-1932.2531.3532.750.00-1524850.00%
ROKU240920P000950002024-02-28 10:09AM EST2024-09-2032.9632.6034.400.00-14655.23%
ROKU241018P000950002024-02-20 9:32AM EST2024-10-1831.3033.6033.750.00--347.28%
ROKU241220P000950002024-02-16 10:36AM EST2024-12-2027.7234.5534.800.00-134748.29%
ROKU250117P000950002024-02-28 10:39AM EST2025-01-1734.0034.7535.350.00-146449.07%
ROKU260116P000950002024-02-22 3:44PM EST2026-01-1639.0038.7539.200.00-3846.14%