Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419C00095000 | 2024-04-18 3:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU240517C00095000 | 2024-04-18 1:38PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| ROKU240621C00095000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 25.00% |
| ROKU240719C00095000 | 2024-04-18 1:54PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ROKU240920C00095000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROKU241018C00095000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ROKU241220C00095000 | 2024-04-18 11:04AM EDT | 2024-12-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU250117C00095000 | 2024-04-18 2:38PM EDT | 2025-01-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ROKU250620C00095000 | 2024-04-16 3:09PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ROKU260116C00095000 | 2024-04-18 2:34PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419P00095000 | 2024-04-01 10:54AM EDT | 2024-04-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240517P00095000 | 2024-04-17 2:16PM EDT | 2024-05-17 | 36.22 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ROKU240621P00095000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719P00095000 | 2024-04-18 1:34PM EDT | 2024-07-19 | 37.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240920P00095000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU241018P00095000 | 2024-03-05 11:01AM EDT | 2024-10-18 | 33.00 | 34.00 | 34.55 | 0.00 | - | 1 | 3 | 0.00% |
| ROKU241220P00095000 | 2024-04-15 2:18PM EDT | 2024-12-20 | 37.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU250117P00095000 | 2024-04-18 1:45PM EDT | 2025-01-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116P00095000 | 2024-03-28 12:35PM EDT | 2026-01-16 | 37.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.