Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.08+2.98 (+3.82%)
At close: 04:00PM EDT
81.00 -0.08 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:93.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000930002022-08-10 3:50PM EDT2022-08-120.080.070.09+0.01+14.29%18646799.80%
ROKU220819C000930002022-08-10 3:27PM EDT2022-08-190.550.570.61+0.12+27.91%4738174.02%
ROKU220826C000930002022-08-10 3:30PM EDT2022-08-261.221.281.37+0.33+37.08%258872.75%
ROKU220902C000930002022-08-10 3:42PM EDT2022-09-022.081.992.10-0.67-24.36%301772.34%
ROKU220909C000930002022-08-10 1:38PM EDT2022-09-092.632.542.69+0.46+21.20%827870.78%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000930002022-08-08 2:35PM EDT2022-08-1210.1011.3512.550.00-201985.94%
ROKU220819P000930002022-08-10 12:48PM EDT2022-08-1912.8512.3512.60-3.25-20.19%78272.75%
ROKU220826P000930002022-08-10 2:32PM EDT2022-08-2613.5012.8513.30-3.05-18.43%23269.17%
ROKU220902P000930002022-08-09 10:10AM EDT2022-09-0215.9013.6514.000.00-1170.19%
ROKU220909P000930002022-07-29 9:32AM EDT2022-09-0929.0014.1514.550.00-1168.43%