Canada markets open in 6 hours 2 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.83-0.52 (-0.81%)
At close: 04:00PM EST
63.82 -0.01 (-0.02%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:93.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301C000930002024-02-21 1:59PM EST2024-03-010.030.000.000.00-1050.00%
ROKU240308C000930002024-02-27 11:02AM EST2024-03-080.010.000.000.00-10050.00%
ROKU240322C000930002024-02-23 10:04AM EST2024-03-220.080.000.000.00-8025.00%
ROKU240328C000930002024-02-23 1:47PM EST2024-03-280.190.000.000.00-1025.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301P000930002024-02-26 10:46AM EST2024-03-0128.000.000.000.00-200.00%
ROKU240308P000930002024-02-27 10:19AM EST2024-03-0829.710.000.000.00-800.00%
ROKU240322P000930002024-02-22 10:50AM EST2024-03-2230.250.000.000.00-800.00%
ROKU240328P000930002024-02-16 10:01AM EST2024-03-2819.280.000.000.00-800.00%