Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812C00093000 | 2022-08-10 3:50PM EDT | 2022-08-12 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 186 | 467 | 99.80% |
| ROKU220819C00093000 | 2022-08-10 3:27PM EDT | 2022-08-19 | 0.55 | 0.57 | 0.61 | +0.12 | +27.91% | 47 | 381 | 74.02% |
| ROKU220826C00093000 | 2022-08-10 3:30PM EDT | 2022-08-26 | 1.22 | 1.28 | 1.37 | +0.33 | +37.08% | 25 | 88 | 72.75% |
| ROKU220902C00093000 | 2022-08-10 3:42PM EDT | 2022-09-02 | 2.08 | 1.99 | 2.10 | -0.67 | -24.36% | 30 | 17 | 72.34% |
| ROKU220909C00093000 | 2022-08-10 1:38PM EDT | 2022-09-09 | 2.63 | 2.54 | 2.69 | +0.46 | +21.20% | 8 | 278 | 70.78% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812P00093000 | 2022-08-08 2:35PM EDT | 2022-08-12 | 10.10 | 11.35 | 12.55 | 0.00 | - | 20 | 19 | 85.94% |
| ROKU220819P00093000 | 2022-08-10 12:48PM EDT | 2022-08-19 | 12.85 | 12.35 | 12.60 | -3.25 | -20.19% | 7 | 82 | 72.75% |
| ROKU220826P00093000 | 2022-08-10 2:32PM EDT | 2022-08-26 | 13.50 | 12.85 | 13.30 | -3.05 | -18.43% | 2 | 32 | 69.17% |
| ROKU220902P00093000 | 2022-08-09 10:10AM EDT | 2022-09-02 | 15.90 | 13.65 | 14.00 | 0.00 | - | 1 | 1 | 70.19% |
| ROKU220909P00093000 | 2022-07-29 9:32AM EDT | 2022-09-09 | 29.00 | 14.15 | 14.55 | 0.00 | - | 1 | 1 | 68.43% |
© 2022 Yahoo. All rights reserved.
