Canada Markets open in 7 hrs 9 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.60+1.34 (+1.63%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:92.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000920002022-08-03 3:30PM EDT2022-08-120.550.540.55+0.13+30.95%10416284.18%
ROKU220819C000920002022-08-03 2:36PM EDT2022-08-191.171.201.25+0.17+17.00%9713368.12%
ROKU220826C000920002022-08-03 1:48PM EDT2022-08-262.231.821.89+1.61+259.68%131963.94%
ROKU220902C000920002022-08-02 3:57PM EDT2022-09-022.872.472.59+0.92+47.18%101663.23%
ROKU220909C000920002022-08-02 9:35AM EDT2022-09-092.852.973.10+0.95+50.00%3561.58%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000920002022-08-01 1:02PM EDT2022-08-1213.0013.2013.50-7.55-36.74%111232.52%
ROKU220819P000920002022-08-03 10:43AM EDT2022-08-1916.6513.8514.05-0.15-0.89%361150.90%
ROKU220826P000920002022-08-01 2:30PM EDT2022-08-2620.6914.4514.800.00--12127.30%
ROKU220902P000920002022-08-02 9:33AM EDT2022-09-0220.1815.0015.300.00-13114.14%