Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:91.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812C00091000 | 2022-08-11 2:36PM EDT | 2022-08-12 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 1,473 | 532 | 85.16% |
| ROKU220819C00091000 | 2022-08-11 2:38PM EDT | 2022-08-19 | 0.95 | 0.95 | 0.98 | +0.40 | +72.73% | 209 | 366 | 65.43% |
| ROKU220826C00091000 | 2022-08-11 1:13PM EDT | 2022-08-26 | 2.49 | 1.87 | 1.95 | +1.12 | +81.75% | 21 | 172 | 65.01% |
| ROKU220902C00091000 | 2022-08-11 12:33PM EDT | 2022-09-02 | 3.50 | 2.74 | 2.86 | +1.39 | +65.88% | 4 | 66 | 65.82% |
| ROKU220909C00091000 | 2022-08-11 11:56AM EDT | 2022-09-09 | 4.30 | 3.35 | 3.60 | +1.73 | +67.32% | 5 | 42 | 65.01% |
| ROKU220923C00091000 | 2022-08-11 11:32AM EDT | 2022-09-23 | 6.60 | 4.85 | 5.05 | +2.75 | +71.43% | 5 | 18 | 66.77% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812P00091000 | 2022-08-11 2:38PM EDT | 2022-08-12 | 9.18 | 9.00 | 9.40 | -2.87 | -23.82% | 339 | 64 | 268.75% |
| ROKU220819P00091000 | 2022-08-11 12:57PM EDT | 2022-08-19 | 8.35 | 10.00 | 10.15 | -4.65 | -35.77% | 90 | 129 | 114.50% |
| ROKU220826P00091000 | 2022-08-11 10:40AM EDT | 2022-08-26 | 6.60 | 10.95 | 11.10 | -4.95 | -42.86% | 4 | 25 | 98.49% |
| ROKU220902P00091000 | 2022-08-11 1:56PM EDT | 2022-09-02 | 11.05 | 11.80 | 11.95 | -4.50 | -28.94% | 16 | 6 | 92.04% |
| ROKU220909P00091000 | 2022-08-11 11:02AM EDT | 2022-09-09 | 8.95 | 12.20 | 12.55 | +8.95 | - | 11 | 0 | 85.60% |
| ROKU220923P00091000 | 2022-08-11 11:23AM EDT | 2022-09-23 | 11.45 | 13.65 | 13.95 | -0.45 | -3.78% | 9 | 3 | 82.89% |
© 2022 Yahoo. All rights reserved.
