Canada Markets close in 26 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.97+3.32 (+4.12%)
As of 03:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:91.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000910002022-08-11 2:36PM EDT2022-08-120.050.050.06-0.07-58.33%1,47353285.16%
ROKU220819C000910002022-08-11 2:38PM EDT2022-08-190.950.950.98+0.40+72.73%20936665.43%
ROKU220826C000910002022-08-11 1:13PM EDT2022-08-262.491.871.95+1.12+81.75%2117265.01%
ROKU220902C000910002022-08-11 12:33PM EDT2022-09-023.502.742.86+1.39+65.88%46665.82%
ROKU220909C000910002022-08-11 11:56AM EDT2022-09-094.303.353.60+1.73+67.32%54265.01%
ROKU220923C000910002022-08-11 11:32AM EDT2022-09-236.604.855.05+2.75+71.43%51866.77%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000910002022-08-11 2:38PM EDT2022-08-129.189.009.40-2.87-23.82%33964268.75%
ROKU220819P000910002022-08-11 12:57PM EDT2022-08-198.3510.0010.15-4.65-35.77%90129114.50%
ROKU220826P000910002022-08-11 10:40AM EDT2022-08-266.6010.9511.10-4.95-42.86%42598.49%
ROKU220902P000910002022-08-11 1:56PM EDT2022-09-0211.0511.8011.95-4.50-28.94%16692.04%
ROKU220909P000910002022-08-11 11:02AM EDT2022-09-098.9512.2012.55+8.95-11085.60%
ROKU220923P000910002022-08-11 11:23AM EDT2022-09-2311.4513.6513.95-0.45-3.78%9382.89%