Canada Markets open in 3 hrs 45 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.91+3.31 (+5.46%)
At close: 04:00PM EDT
64.38 +0.47 (+0.74%)
Pre-Market: 05:13AM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230331C000900002023-03-29 10:26AM EDT2023-03-310.020.000.000.00-10050.00%
ROKU230406C000900002023-03-29 3:43PM EDT2023-04-060.010.000.000.00-2050.00%
ROKU230414C000900002023-03-29 3:59PM EDT2023-04-140.030.000.000.00-9025.00%
ROKU230421C000900002023-03-29 3:57PM EDT2023-04-210.110.000.000.00-346025.00%
ROKU230428C000900002023-03-29 3:35PM EDT2023-04-280.310.000.000.00-12025.00%
ROKU230505C000900002023-03-29 12:16PM EDT2023-05-050.520.000.000.00-11025.00%
ROKU230519C000900002023-03-29 3:35PM EDT2023-05-191.020.000.000.00-14025.00%
ROKU230616C000900002023-03-29 3:59PM EDT2023-06-161.860.000.000.00-2,824012.50%
ROKU230721C000900002023-03-29 3:30PM EDT2023-07-212.700.000.000.00-552012.50%
ROKU230915C000900002023-03-29 2:16PM EDT2023-09-154.220.000.000.00-77012.50%
ROKU231020C000900002023-03-29 10:52AM EDT2023-10-204.850.000.000.00-2012.50%
ROKU240119C000900002023-03-29 3:37PM EDT2024-01-197.800.000.000.00-2506.25%
ROKU240621C000900002023-03-29 9:59AM EDT2024-06-2111.350.000.000.00-106.25%
ROKU250117C000900002023-03-29 3:20PM EDT2025-01-1714.900.000.000.00-206.25%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230331P000900002023-03-22 2:40PM EDT2023-03-3124.500.000.000.00--00.00%
ROKU230406P000900002023-03-14 1:13PM EDT2023-04-0628.600.000.000.00--00.00%
ROKU230421P000900002023-03-29 10:16AM EDT2023-04-2127.110.000.000.00-2000.00%
ROKU230519P000900002023-03-28 3:38PM EDT2023-05-1929.450.000.000.00-300.00%
ROKU230616P000900002023-03-29 9:41AM EDT2023-06-1628.550.000.000.00-100.00%
ROKU230721P000900002023-02-27 12:44PM EDT2023-07-2129.850.000.000.00--00.00%
ROKU230915P000900002023-03-28 10:43AM EDT2023-09-1529.950.000.000.00-500.00%
ROKU231020P000900002023-03-27 3:45PM EDT2023-10-2030.200.000.000.00--00.00%
ROKU240119P000900002023-03-22 2:58PM EDT2024-01-1930.550.000.000.00-100.00%
ROKU240621P000900002023-03-20 10:06AM EDT2024-06-2135.050.000.000.00--00.00%
ROKU250117P000900002023-03-10 2:41PM EDT2025-01-1738.200.000.000.00--00.00%