Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419C00090000 | 2024-04-17 1:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 3,363 | 168.75% |
ROKU240426C00090000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 138 | 280 | 117.19% |
ROKU240503C00090000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.19 | 0.06 | 0.15 | -0.01 | -5.00% | 1 | 135 | 99.41% |
ROKU240510C00090000 | 2024-04-05 2:42PM EDT | 2024-05-10 | 0.40 | 0.08 | 0.28 | 0.00 | - | 57 | 57 | 91.21% |
ROKU240517C00090000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 0.26 | 0.22 | 0.30 | +0.03 | +13.04% | 79 | 1,613 | 85.55% |
ROKU240524C00090000 | 2024-04-16 1:05PM EDT | 2024-05-24 | 0.32 | 0.32 | 0.37 | 0.00 | - | 1 | 7 | 81.45% |
ROKU240621C00090000 | 2024-04-17 3:09PM EDT | 2024-06-21 | 0.65 | 0.61 | 0.69 | +0.01 | +1.56% | 48 | 2,580 | 70.65% |
ROKU240719C00090000 | 2024-04-17 2:55PM EDT | 2024-07-19 | 1.00 | 0.79 | 1.26 | 0.00 | - | 3 | 399 | 66.21% |
ROKU240920C00090000 | 2024-04-12 12:46PM EDT | 2024-09-20 | 3.00 | 2.38 | 2.47 | 0.00 | - | 1 | 996 | 66.15% |
ROKU241018C00090000 | 2024-04-17 11:43AM EDT | 2024-10-18 | 3.06 | 2.86 | 2.94 | +0.19 | +6.62% | 1 | 83 | 64.86% |
ROKU241220C00090000 | 2024-04-17 12:50PM EDT | 2024-12-20 | 4.32 | 4.25 | 4.40 | +0.07 | +1.65% | 10 | 204 | 65.28% |
ROKU250117C00090000 | 2024-04-17 12:52PM EDT | 2025-01-17 | 4.65 | 4.55 | 5.60 | -0.15 | -3.13% | 3 | 955 | 66.19% |
ROKU250620C00090000 | 2024-04-17 11:30AM EDT | 2025-06-20 | 7.80 | 7.45 | 9.70 | -0.20 | -2.50% | 2 | 403 | 68.01% |
ROKU260116C00090000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 10.90 | 10.15 | 11.20 | -0.01 | -0.09% | 2 | 403 | 62.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419P00090000 | 2024-04-17 3:48PM EDT | 2024-04-19 | 32.53 | 31.80 | 32.85 | +4.56 | +16.30% | 140 | 18 | 304.49% |
ROKU240426P00090000 | 2024-04-11 11:26AM EDT | 2024-04-26 | 29.20 | 30.55 | 34.30 | 0.00 | - | - | 0 | 101.56% |
ROKU240517P00090000 | 2024-04-15 11:29AM EDT | 2024-05-17 | 30.64 | 30.60 | 34.35 | 0.00 | - | 1 | 220 | 68.95% |
ROKU240621P00090000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 32.60 | 31.00 | 32.95 | +0.34 | +1.05% | 4 | 1,584 | 67.82% |
ROKU240719P00090000 | 2024-04-12 3:39PM EDT | 2024-07-19 | 30.85 | 31.65 | 35.00 | 0.00 | - | 1 | 62 | 64.36% |
ROKU240920P00090000 | 2024-04-11 12:47PM EDT | 2024-09-20 | 30.72 | 32.65 | 34.60 | 0.00 | - | 2 | 79 | 53.64% |
ROKU241018P00090000 | 2024-04-09 12:13PM EDT | 2024-10-18 | 29.51 | 33.10 | 34.10 | 0.00 | - | 2 | 8 | 54.35% |
ROKU241220P00090000 | 2024-04-11 2:43PM EDT | 2024-12-20 | 32.00 | 34.35 | 35.60 | 0.00 | - | 3 | 62 | 53.69% |
ROKU250117P00090000 | 2024-04-12 2:37PM EDT | 2025-01-17 | 32.85 | 33.40 | 35.50 | 0.00 | - | 128 | 1,353 | 54.37% |
ROKU260116P00090000 | 2024-04-01 1:22PM EDT | 2026-01-16 | 34.40 | 37.30 | 38.50 | 0.00 | - | 7 | 96 | 47.20% |