Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.97-1.30 (-2.19%)
At close: 04:00PM EDT
58.10 +0.13 (+0.22%)
After hours: 05:17PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240524C000900002024-05-17 3:53PM EDT2024-05-240.010.000.010.00-4161,983143.75%
ROKU240531C000900002024-05-21 12:02PM EDT2024-05-310.010.010.030.00-2869998.44%
ROKU240607C000900002024-05-15 9:30AM EDT2024-06-070.130.000.050.00-15878.91%
ROKU240621C000900002024-05-20 1:41PM EDT2024-06-210.090.020.090.00-692,75065.23%
ROKU240719C000900002024-05-21 2:44PM EDT2024-07-190.140.120.14-0.02-12.50%21,40654.00%
ROKU240920C000900002024-05-21 3:50PM EDT2024-09-201.040.911.08-0.11-9.57%511,31656.74%
ROKU241018C000900002024-05-21 3:23PM EDT2024-10-181.311.101.38-0.21-13.82%115454.32%
ROKU241220C000900002024-05-20 3:22PM EDT2024-12-202.762.322.540.00-233956.08%
ROKU250117C000900002024-05-21 3:48PM EDT2025-01-172.852.802.88-0.43-13.11%331,31255.68%
ROKU250321C000900002024-05-20 12:24PM EDT2025-03-214.384.054.20-0.17-3.74%109957.14%
ROKU250620C000900002024-05-21 11:28AM EDT2025-06-205.905.605.80-0.70-10.61%140757.58%
ROKU260116C000900002024-05-21 11:52AM EDT2026-01-169.408.659.45-0.60-6.00%236358.38%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240524P000900002024-05-14 1:39PM EDT2024-05-2427.2530.0033.650.00-10360.45%
ROKU240531P000900002024-05-16 12:06PM EDT2024-05-3128.7030.5033.900.00--1131.64%
ROKU240621P000900002024-05-16 9:53AM EDT2024-06-2127.6730.8533.250.00-210457.81%
ROKU240719P000900002024-04-29 10:37AM EDT2024-07-1931.2530.0033.900.00-1297.27%
ROKU240920P000900002024-05-15 9:31AM EDT2024-09-2027.2231.4532.600.00-27649.71%
ROKU241018P000900002024-05-13 12:45PM EDT2024-10-1830.4131.2532.850.00-2948.83%
ROKU241220P000900002024-05-15 9:31AM EDT2024-12-2028.3732.3033.350.00-27246.48%
ROKU250117P000900002024-05-21 11:39AM EDT2025-01-1732.1332.5033.35+0.48+1.52%51,33143.71%
ROKU250620P000900002024-04-18 10:11AM EDT2025-06-2036.0131.4032.400.00--1725.39%
ROKU260116P000900002024-05-20 9:31AM EDT2026-01-1634.2033.7037.350.00-19045.19%