Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230331C00090000 | 2023-03-29 10:26AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ROKU230406C00090000 | 2023-03-29 3:43PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU230414C00090000 | 2023-03-29 3:59PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ROKU230421C00090000 | 2023-03-29 3:57PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 25.00% |
| ROKU230428C00090000 | 2023-03-29 3:35PM EDT | 2023-04-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ROKU230505C00090000 | 2023-03-29 12:16PM EDT | 2023-05-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ROKU230519C00090000 | 2023-03-29 3:35PM EDT | 2023-05-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ROKU230616C00090000 | 2023-03-29 3:59PM EDT | 2023-06-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2,824 | 0 | 12.50% |
| ROKU230721C00090000 | 2023-03-29 3:30PM EDT | 2023-07-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 12.50% |
| ROKU230915C00090000 | 2023-03-29 2:16PM EDT | 2023-09-15 | 4.22 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| ROKU231020C00090000 | 2023-03-29 10:52AM EDT | 2023-10-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240119C00090000 | 2023-03-29 3:37PM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ROKU240621C00090000 | 2023-03-29 9:59AM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU250117C00090000 | 2023-03-29 3:20PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230331P00090000 | 2023-03-22 2:40PM EDT | 2023-03-31 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU230406P00090000 | 2023-03-14 1:13PM EDT | 2023-04-06 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU230421P00090000 | 2023-03-29 10:16AM EDT | 2023-04-21 | 27.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROKU230519P00090000 | 2023-03-28 3:38PM EDT | 2023-05-19 | 29.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU230616P00090000 | 2023-03-29 9:41AM EDT | 2023-06-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230721P00090000 | 2023-02-27 12:44PM EDT | 2023-07-21 | 29.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU230915P00090000 | 2023-03-28 10:43AM EDT | 2023-09-15 | 29.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU231020P00090000 | 2023-03-27 3:45PM EDT | 2023-10-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240119P00090000 | 2023-03-22 2:58PM EDT | 2024-01-19 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00090000 | 2023-03-20 10:06AM EDT | 2024-06-21 | 35.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU250117P00090000 | 2023-03-10 2:41PM EDT | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
