Canada markets close in 40 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.31+3.66 (+4.54%)
As of 03:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000900002022-08-12 3:04PM EDT2022-08-120.010.000.01-0.04-80.00%1,0843,89450.00%
ROKU220819C000900002022-08-12 3:03PM EDT2022-08-191.201.181.23+0.36+42.86%2,1941,83164.11%
ROKU220826C000900002022-08-12 3:02PM EDT2022-08-262.452.412.51+0.54+28.27%8668767.82%
ROKU220902C000900002022-08-12 2:51PM EDT2022-09-023.633.453.60+0.92+33.95%7495369.70%
ROKU220909C000900002022-08-12 10:39AM EDT2022-09-093.284.154.35-0.13-3.81%28468.65%
ROKU220916C000900002022-08-12 2:59PM EDT2022-09-165.215.105.20+1.16+28.64%5191,40370.33%
ROKU220923C000900002022-08-12 2:27PM EDT2022-09-235.705.755.95+0.70+14.00%216770.50%
ROKU221021C000900002022-08-12 2:37PM EDT2022-10-218.308.258.40+1.30+18.57%9079071.63%
ROKU221118C000900002022-08-12 2:54PM EDT2022-11-1811.5711.3011.45+1.43+14.10%1038578.08%
ROKU221216C000900002022-08-12 2:56PM EDT2022-12-1612.9012.7012.95+1.35+11.69%1519176.26%
ROKU230120C000900002022-08-12 2:51PM EDT2023-01-2014.5514.2014.35+1.60+12.36%461,86674.02%
ROKU230616C000900002022-08-11 10:51AM EDT2023-06-1622.9519.9520.300.00-1327672.80%
ROKU240119C000900002022-08-12 1:48PM EDT2024-01-1925.9526.2526.80+0.05+0.19%71,12972.38%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000900002022-08-12 11:22AM EDT2022-08-127.305.856.05-0.07-0.95%2164103.32%
ROKU220819P000900002022-08-12 2:38PM EDT2022-08-197.207.057.25-2.50-25.77%9389670.26%
ROKU220826P000900002022-08-12 1:23PM EDT2022-08-268.958.258.45-1.70-15.96%339471.00%
ROKU220902P000900002022-08-12 10:53AM EDT2022-09-0211.739.259.45+3.98+51.35%104971.44%
ROKU220909P000900002022-08-12 10:53AM EDT2022-09-0912.329.9510.15+1.32+12.00%36669.85%
ROKU220916P000900002022-08-12 2:56PM EDT2022-09-1610.7910.8511.00-2.36-17.95%531,88271.14%
ROKU220923P000900002022-08-11 1:19PM EDT2022-09-2311.7011.4511.700.00-222870.81%
ROKU221021P000900002022-08-11 3:19PM EDT2022-10-2115.3013.7513.95-0.23-1.48%582270.52%
ROKU221118P000900002022-08-11 3:09PM EDT2022-11-1818.0016.6016.80-0.30-1.64%730276.00%
ROKU221216P000900002022-08-12 2:53PM EDT2022-12-1617.7017.8018.00-0.45-2.48%715973.16%
ROKU230120P000900002022-08-12 2:55PM EDT2023-01-2019.0519.0519.15-1.70-8.19%122,06070.15%
ROKU230616P000900002022-08-12 2:33PM EDT2023-06-1623.7923.5023.85+0.97+4.25%525965.75%
ROKU240119P000900002022-08-11 1:05PM EDT2024-01-1929.5028.2528.650.00-178062.59%