Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220812C00088000 | 2022-08-10 3:58PM EDT | 2022-08-12 | 0.25 | 0.26 | 0.29 | +0.02 | +8.70% | 1,298 | 934 | 88.09% |
ROKU220819C00088000 | 2022-08-10 3:58PM EDT | 2022-08-19 | 1.40 | 1.40 | 1.50 | +0.35 | +33.33% | 134 | 517 | 75.44% |
ROKU220826C00088000 | 2022-08-10 3:41PM EDT | 2022-08-26 | 2.46 | 2.42 | 2.55 | +0.46 | +23.00% | 41 | 4,957 | 74.22% |
ROKU220902C00088000 | 2022-08-10 2:22PM EDT | 2022-09-02 | 3.32 | 3.30 | 3.45 | +0.62 | +22.96% | 10 | 118 | 73.78% |
ROKU220909C00088000 | 2022-08-10 2:22PM EDT | 2022-09-09 | 3.98 | 3.95 | 4.10 | +1.08 | +37.24% | 6 | 19 | 71.97% |
ROKU220923C00088000 | 2022-08-10 2:13PM EDT | 2022-09-23 | 5.60 | 5.35 | 5.55 | +0.35 | +6.67% | 21 | 16 | 72.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220812P00088000 | 2022-08-10 3:40PM EDT | 2022-08-12 | 7.25 | 7.05 | 7.40 | -2.65 | -26.77% | 9 | 255 | 90.63% |
ROKU220819P00088000 | 2022-08-10 12:30PM EDT | 2022-08-19 | 8.55 | 8.25 | 8.45 | -2.20 | -20.47% | 48 | 117 | 75.00% |
ROKU220826P00088000 | 2022-08-10 3:40PM EDT | 2022-08-26 | 9.40 | 9.25 | 9.45 | -1.72 | -15.47% | 7 | 4,898 | 73.34% |
ROKU220902P00088000 | 2022-08-10 11:47AM EDT | 2022-09-02 | 10.22 | 10.05 | 10.30 | +0.82 | +8.72% | 3 | 57 | 72.22% |
ROKU220909P00088000 | 2022-08-08 10:27AM EDT | 2022-09-09 | 9.20 | 10.65 | 11.00 | 0.00 | - | 5 | 9 | 70.63% |
ROKU220923P00088000 | 2022-08-09 3:46PM EDT | 2022-09-23 | 13.72 | 12.05 | 12.25 | 0.00 | - | 4 | 11 | 70.51% |