Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.08+2.98 (+3.82%)
At close: 04:00PM EDT
81.00 -0.08 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:88.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000880002022-08-10 3:58PM EDT2022-08-120.250.260.29+0.02+8.70%1,29893488.09%
ROKU220819C000880002022-08-10 3:58PM EDT2022-08-191.401.401.50+0.35+33.33%13451775.44%
ROKU220826C000880002022-08-10 3:41PM EDT2022-08-262.462.422.55+0.46+23.00%414,95774.22%
ROKU220902C000880002022-08-10 2:22PM EDT2022-09-023.323.303.45+0.62+22.96%1011873.78%
ROKU220909C000880002022-08-10 2:22PM EDT2022-09-093.983.954.10+1.08+37.24%61971.97%
ROKU220923C000880002022-08-10 2:13PM EDT2022-09-235.605.355.55+0.35+6.67%211672.51%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000880002022-08-10 3:40PM EDT2022-08-127.257.057.40-2.65-26.77%925590.63%
ROKU220819P000880002022-08-10 12:30PM EDT2022-08-198.558.258.45-2.20-20.47%4811775.00%
ROKU220826P000880002022-08-10 3:40PM EDT2022-08-269.409.259.45-1.72-15.47%74,89873.34%
ROKU220902P000880002022-08-10 11:47AM EDT2022-09-0210.2210.0510.30+0.82+8.72%35772.22%
ROKU220909P000880002022-08-08 10:27AM EDT2022-09-099.2010.6511.000.00-5970.63%
ROKU220923P000880002022-08-09 3:46PM EDT2022-09-2313.7212.0512.250.00-41170.51%