Canada markets close in 37 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.35+3.70 (+4.59%)
As of 03:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:87.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000870002022-08-12 2:52PM EDT2022-08-120.020.000.01-0.12-85.71%1,4166,16928.91%
ROKU220819C000870002022-08-12 3:07PM EDT2022-08-192.152.122.20+0.66+44.30%35086065.60%
ROKU220826C000870002022-08-12 2:51PM EDT2022-08-263.753.503.65+1.12+42.59%22440669.09%
ROKU220902C000870002022-08-12 2:45PM EDT2022-09-024.744.554.75+1.09+29.86%2510270.17%
ROKU220909C000870002022-08-12 2:11PM EDT2022-09-094.905.405.55+0.12+2.51%23069.84%
ROKU220923C000870002022-08-12 11:44AM EDT2022-09-236.237.007.20-0.28-4.30%12971.42%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000870002022-08-12 3:02PM EDT2022-08-122.942.782.96-3.36-53.33%5770158.98%
ROKU220819P000870002022-08-12 2:19PM EDT2022-08-195.424.905.10-2.28-29.61%9129569.53%
ROKU220826P000870002022-08-12 12:01PM EDT2022-08-268.006.306.45+1.30+19.40%338071.34%
ROKU220902P000870002022-08-12 9:32AM EDT2022-09-029.007.407.55+1.50+20.00%23372.29%
ROKU220909P000870002022-08-12 1:18PM EDT2022-09-098.758.108.30+0.10+1.16%11870.63%
ROKU220923P000870002022-08-11 11:03AM EDT2022-09-238.459.659.900.00-72071.66%