Canada markets close in 1 hour 10 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.38+3.73 (+4.62%)
As of 02:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:86.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000860002022-08-12 2:31PM EDT2022-08-120.050.050.05-0.15-75.00%5251,12326.95%
ROKU220819C000860002022-08-12 2:29PM EDT2022-08-192.452.422.52+0.69+39.20%2093,24763.92%
ROKU220826C000860002022-08-12 2:28PM EDT2022-08-263.803.803.95+0.85+28.81%2718067.41%
ROKU220902C000860002022-08-12 9:48AM EDT2022-09-023.904.905.10-0.66-14.47%1610469.29%
ROKU220909C000860002022-08-12 11:22AM EDT2022-09-095.305.705.90-0.70-11.67%14568.77%
ROKU220923C000860002022-08-12 12:05PM EDT2022-09-236.357.307.55-1.95-23.49%44370.54%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000860002022-08-12 2:30PM EDT2022-08-122.052.062.26-3.20-60.95%9377566.21%
ROKU220819P000860002022-08-12 2:29PM EDT2022-08-194.554.454.60-2.15-32.09%761,43672.75%
ROKU220826P000860002022-08-12 2:28PM EDT2022-08-265.955.806.00-1.20-16.78%21319173.34%
ROKU220902P000860002022-08-12 9:43AM EDT2022-09-028.456.957.10+1.10+14.97%37074.19%
ROKU220909P000860002022-08-11 11:13AM EDT2022-09-097.207.607.800.00-82971.73%
ROKU220923P000860002022-08-12 9:39AM EDT2022-09-2310.959.209.40+1.75+19.02%33772.77%