Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:85.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 22 | 3,213 | 2024-04-19 | 26.02 | 0.00 | - | 180 | 134 |
| 0.14 | 0.00 | - | 2 | 248 | 2024-04-26 | 20.74 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 11 | 46 | 2024-05-03 | 26.24 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 3 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2,336 | 4,199 | 2024-05-17 | 27.90 | 0.00 | - | 1 | 183 |
| 0.60 | 0.00 | - | 1 | 3 | 2024-05-24 | 27.21 | 0.00 | - | 4 | 4 |
| 1.04 | 0.00 | - | 23 | 1,386 | 2024-06-21 | 27.45 | 0.00 | - | 3 | 763 |
| 1.47 | 0.00 | - | 5 | 415 | 2024-07-19 | 27.66 | 0.00 | - | 4 | 122 |
| 3.20 | 0.00 | - | 2 | 291 | 2024-09-20 | 27.24 | 0.00 | - | 2 | 55 |
| 4.00 | 0.00 | - | 12 | 89 | 2024-10-18 | 27.05 | 0.00 | - | 2 | 80 |
| 5.55 | 0.00 | - | 6 | 245 | 2024-12-20 | 29.75 | 0.00 | - | 1 | 163 |
| 5.70 | 0.00 | - | 2 | 954 | 2025-01-17 | 29.98 | 0.00 | - | 1 | 1,082 |
| 8.65 | 0.00 | - | 1 | 7 | 2025-06-20 | 29.98 | 0.00 | - | 1 | 2 |
| 12.10 | 0.00 | - | 3 | 170 | 2026-01-16 | 29.51 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.