Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.08+2.98 (+3.82%)
At close: 04:00PM EDT
81.00 -0.08 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:84.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000840002022-08-10 3:59PM EDT2022-08-120.950.911.00+0.30+46.15%1,12580886.13%
ROKU220819C000840002022-08-10 3:50PM EDT2022-08-192.602.632.76+0.49+23.22%17932077.15%
ROKU220826C000840002022-08-10 2:43PM EDT2022-08-263.953.803.95+0.80+25.40%785275.59%
ROKU220902C000840002022-08-10 3:06PM EDT2022-09-024.624.754.95+0.32+7.44%356275.12%
ROKU220909C000840002022-08-10 3:38PM EDT2022-09-095.555.405.65+1.15+26.14%103473.10%
ROKU220923C000840002022-08-10 3:58PM EDT2022-09-236.956.857.15+1.05+17.80%222773.49%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000840002022-08-10 3:51PM EDT2022-08-124.023.803.95-2.33-36.69%33440586.13%
ROKU220819P000840002022-08-10 2:05PM EDT2022-08-195.405.505.70-2.25-29.41%4818176.86%
ROKU220826P000840002022-08-10 1:28PM EDT2022-08-266.706.656.80-2.79-29.40%158674.54%
ROKU220902P000840002022-08-10 2:58PM EDT2022-09-028.007.557.80-1.52-15.97%714273.97%
ROKU220909P000840002022-08-10 2:45PM EDT2022-09-098.408.208.45-1.30-13.40%94371.80%
ROKU220923P000840002022-08-10 3:53PM EDT2022-09-239.959.609.90-1.15-10.36%40571.99%