Canada markets open in 9 hours 21 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.35+0.17 (+0.27%)
At close: 04:00PM EST
63.17 -0.18 (-0.28%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:84.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308C000840002024-02-29 10:29AM EST2024-03-080.020.000.390.00-885138.48%
ROKU240315C000840002024-03-01 9:48AM EST2024-03-150.050.030.06-0.04-44.44%50970.70%
ROKU240322C000840002024-02-28 12:20PM EST2024-03-220.200.090.130.00-13164.26%
ROKU240328C000840002024-02-29 2:25PM EST2024-03-280.160.140.190.00-257860.06%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308P000840002024-02-28 1:25PM EST2024-03-0820.3720.4020.800.00-20132.03%
ROKU240315P000840002024-02-26 1:53PM EST2024-03-1520.1719.8020.800.00-12085.16%
ROKU240322P000840002024-02-23 10:34AM EST2024-03-2220.3818.6521.700.00-17105.86%
ROKU240328P000840002024-02-15 12:49PM EST2024-03-285.6518.6522.550.00-12112.01%