Canada Markets open in 9 hrs 27 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.08+2.98 (+3.82%)
At close: 04:00PM EDT
81.00 -0.08 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:82.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000820002022-08-10 12:54PM EDT2022-08-121.801.731.79+0.75+71.43%1,62370290.92%
ROKU220819C000820002022-08-10 12:39PM EDT2022-08-193.443.503.60+0.74+27.41%57129078.22%
ROKU220826C000820002022-08-10 12:19PM EDT2022-08-264.504.754.90+0.65+16.88%4234477.49%
ROKU220902C000820002022-08-10 12:34PM EDT2022-09-025.705.705.85+1.20+26.67%19110376.34%
ROKU220909C000820002022-08-09 11:56AM EDT2022-09-096.606.456.60+1.42+27.41%44474.93%
ROKU220923C000820002022-08-10 12:33PM EDT2022-09-237.857.858.10+0.80+11.35%434374.82%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000820002022-08-10 12:53PM EDT2022-08-122.582.542.60-2.27-46.80%5401,32186.33%
ROKU220819P000820002022-08-10 12:42PM EDT2022-08-194.554.304.40-2.05-31.06%11247075.88%
ROKU220826P000820002022-08-10 9:34AM EDT2022-08-265.635.455.60-2.52-30.92%158374.24%
ROKU220902P000820002022-08-09 10:27AM EDT2022-09-026.706.356.50-1.15-14.65%1512073.02%
ROKU220909P000820002022-08-10 10:44AM EDT2022-09-097.857.107.25-1.40-15.14%84772.02%
ROKU220923P000820002022-08-10 10:39AM EDT2022-09-238.658.508.65-1.65-16.02%182171.97%