Canada Markets close in 27 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.92+3.27 (+4.05%)
As of 03:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:81.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000810002022-08-11 2:15PM EDT2022-08-122.282.022.13+0.88+62.86%2567330.00%
ROKU220819C000810002022-08-11 2:33PM EDT2022-08-194.284.254.40+1.08+33.75%32651853.27%
ROKU220826C000810002022-08-11 2:04PM EDT2022-08-265.935.505.65+1.60+36.95%207458.98%
ROKU220902C000810002022-08-11 9:57AM EDT2022-09-029.726.556.70+5.02+106.81%26962.21%
ROKU220909C000810002022-08-11 2:00PM EDT2022-09-097.857.257.60+2.03+34.88%127363.04%
ROKU220923C000810002022-08-10 3:17PM EDT2022-09-238.258.759.05+1.50+22.22%92765.11%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000810002022-08-11 2:39PM EDT2022-08-121.241.131.18-3.00-70.75%1,6801,252135.74%
ROKU220819P000810002022-08-11 2:38PM EDT2022-08-193.423.403.50-2.28-40.00%30929598.14%
ROKU220826P000810002022-08-11 2:39PM EDT2022-08-264.704.604.75-1.70-26.56%5113390.58%
ROKU220902P000810002022-08-11 11:11AM EDT2022-09-024.205.605.75-3.90-48.15%837887.43%
ROKU220909P000810002022-08-11 12:15PM EDT2022-09-095.606.306.40-3.25-36.72%193883.57%
ROKU220923P000810002022-08-11 11:30AM EDT2022-09-236.157.657.90-4.23-40.75%63581.48%