Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:81.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812C00081000 | 2022-08-11 2:15PM EDT | 2022-08-12 | 2.28 | 2.02 | 2.13 | +0.88 | +62.86% | 256 | 733 | 0.00% |
| ROKU220819C00081000 | 2022-08-11 2:33PM EDT | 2022-08-19 | 4.28 | 4.25 | 4.40 | +1.08 | +33.75% | 326 | 518 | 53.27% |
| ROKU220826C00081000 | 2022-08-11 2:04PM EDT | 2022-08-26 | 5.93 | 5.50 | 5.65 | +1.60 | +36.95% | 20 | 74 | 58.98% |
| ROKU220902C00081000 | 2022-08-11 9:57AM EDT | 2022-09-02 | 9.72 | 6.55 | 6.70 | +5.02 | +106.81% | 2 | 69 | 62.21% |
| ROKU220909C00081000 | 2022-08-11 2:00PM EDT | 2022-09-09 | 7.85 | 7.25 | 7.60 | +2.03 | +34.88% | 12 | 73 | 63.04% |
| ROKU220923C00081000 | 2022-08-10 3:17PM EDT | 2022-09-23 | 8.25 | 8.75 | 9.05 | +1.50 | +22.22% | 9 | 27 | 65.11% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812P00081000 | 2022-08-11 2:39PM EDT | 2022-08-12 | 1.24 | 1.13 | 1.18 | -3.00 | -70.75% | 1,680 | 1,252 | 135.74% |
| ROKU220819P00081000 | 2022-08-11 2:38PM EDT | 2022-08-19 | 3.42 | 3.40 | 3.50 | -2.28 | -40.00% | 309 | 295 | 98.14% |
| ROKU220826P00081000 | 2022-08-11 2:39PM EDT | 2022-08-26 | 4.70 | 4.60 | 4.75 | -1.70 | -26.56% | 51 | 133 | 90.58% |
| ROKU220902P00081000 | 2022-08-11 11:11AM EDT | 2022-09-02 | 4.20 | 5.60 | 5.75 | -3.90 | -48.15% | 8 | 378 | 87.43% |
| ROKU220909P00081000 | 2022-08-11 12:15PM EDT | 2022-09-09 | 5.60 | 6.30 | 6.40 | -3.25 | -36.72% | 19 | 38 | 83.57% |
| ROKU220923P00081000 | 2022-08-11 11:30AM EDT | 2022-09-23 | 6.15 | 7.65 | 7.90 | -4.23 | -40.75% | 6 | 35 | 81.48% |
© 2022 Yahoo. All rights reserved.
