Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:80.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230616C00080000 | 2022-08-11 10:54AM EDT | 2023-06-16 | 27.30 | 23.15 | 23.55 | +5.90 | +27.57% | 2 | 59 | 239.29% |
| ROKU240119C00080000 | 2022-08-11 2:10PM EDT | 2024-01-19 | 29.80 | 28.90 | 29.75 | +3.80 | +14.62% | 11 | 256 | 154.05% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230616P00080000 | 2022-08-11 10:52AM EDT | 2023-06-16 | 17.40 | 19.05 | 19.45 | -2.90 | -14.29% | 14 | 114 | 66.38% |
| ROKU240119P00080000 | 2022-08-11 1:04PM EDT | 2024-01-19 | 23.50 | 23.75 | 24.15 | -1.80 | -7.11% | 19 | 936 | 56.56% |
© 2023 Yahoo. All rights reserved.
