Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00080000 | 2024-04-23 3:16PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 161 | 563 | 50.00% |
| ROKU240503C00080000 | 2024-04-23 2:40PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 70 | 487 | 25.00% |
| ROKU240510C00080000 | 2024-04-23 3:39PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 112 | 234 | 25.00% |
| ROKU240517C00080000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 412 | 4,463 | 25.00% |
| ROKU240524C00080000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 29 | 84 | 25.00% |
| ROKU240531C00080000 | 2024-04-23 11:32AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 45 | 12.50% |
| ROKU240621C00080000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 123 | 2,128 | 12.50% |
| ROKU240719C00080000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 294 | 873 | 12.50% |
| ROKU240920C00080000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 14 | 336 | 12.50% |
| ROKU241018C00080000 | 2024-04-23 2:30PM EDT | 2024-10-18 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 6.25% |
| ROKU241220C00080000 | 2024-04-23 3:50PM EDT | 2024-12-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 6 | 313 | 6.25% |
| ROKU250117C00080000 | 2024-04-23 12:57PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 20 | 932 | 6.25% |
| ROKU250620C00080000 | 2024-04-22 3:03PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 6.25% |
| ROKU260116C00080000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00080000 | 2024-04-23 11:14AM EDT | 2024-04-26 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ROKU240503P00080000 | 2024-04-15 10:48AM EDT | 2024-05-03 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROKU240510P00080000 | 2024-04-10 3:46PM EDT | 2024-05-10 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240517P00080000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 15 | 476 | 0.00% |
| ROKU240524P00080000 | 2024-04-16 11:28AM EDT | 2024-05-24 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU240621P00080000 | 2024-04-23 10:31AM EDT | 2024-06-21 | 19.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,538 | 0.00% |
| ROKU240719P00080000 | 2024-04-18 9:39AM EDT | 2024-07-19 | 23.93 | 0.00 | 0.00 | 0.00 | - | 10 | 470 | 0.00% |
| ROKU240920P00080000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 523 | 0.00% |
| ROKU241018P00080000 | 2024-04-22 10:04AM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| ROKU241220P00080000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 26.22 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| ROKU250117P00080000 | 2024-04-23 2:45PM EDT | 2025-01-17 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,090 | 0.00% |
| ROKU250620P00080000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ROKU260116P00080000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 19 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.