Canada Markets close in 24 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.02+3.37 (+4.18%)
As of 03:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:78.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000780002022-08-11 1:08PM EDT2022-08-125.874.104.45+3.22+121.51%1219570.00%
ROKU220819C000780002022-08-11 2:17PM EDT2022-08-196.446.006.15+2.06+47.03%6274834.28%
ROKU220826C000780002022-08-11 12:23PM EDT2022-08-268.357.257.45+2.69+47.53%7011054.37%
ROKU220902C000780002022-08-11 12:31PM EDT2022-09-029.608.158.30+3.15+48.84%36058.08%
ROKU220909C000780002022-08-11 9:35AM EDT2022-09-0910.178.809.10+3.17+45.29%11059.55%
ROKU220923C000780002022-08-10 12:53PM EDT2022-09-2310.0010.3510.60+1.40+16.28%2763.79%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000780002022-08-11 2:38PM EDT2022-08-120.390.360.40-2.02-83.82%2,4372,661129.69%
ROKU220819P000780002022-08-11 2:37PM EDT2022-08-192.132.162.22-2.05-49.04%60676795.95%
ROKU220826P000780002022-08-11 2:38PM EDT2022-08-263.333.203.35-1.97-37.17%449788.60%
ROKU220902P000780002022-08-11 11:57AM EDT2022-09-023.374.154.25-3.28-49.32%385185.77%
ROKU220909P000780002022-08-11 11:52AM EDT2022-09-094.114.804.95-2.89-41.29%12012182.59%
ROKU220923P000780002022-08-11 11:37AM EDT2022-09-235.056.306.45-3.50-40.94%73982.07%