Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00076000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 0.20 | 0.20 | 0.24 | -0.24 | -54.55% | 14 | 70 | 124.81% |
| ROKU240503C00076000 | 2024-04-19 2:22PM EDT | 2024-05-03 | 0.49 | 0.43 | 0.47 | -0.20 | -28.99% | 5 | 47 | 103.13% |
| ROKU240510C00076000 | 2024-04-18 3:17PM EDT | 2024-05-10 | 0.94 | 0.67 | 0.71 | 0.00 | - | 2 | 4 | 93.80% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00076000 | 2024-04-08 9:31AM EDT | 2024-04-26 | 16.33 | 19.00 | 19.55 | 0.00 | - | 10 | 13 | 119.34% |
© 2024 Yahoo. All rights reserved.