Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.08+2.98 (+3.82%)
At close: 04:00PM EDT
81.00 -0.08 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:76.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000760002022-08-10 3:57PM EDT2022-08-125.375.355.65+1.47+37.69%36460287.21%
ROKU220819C000760002022-08-10 3:32PM EDT2022-08-196.676.907.10+1.12+20.18%3033680.37%
ROKU220826C000760002022-08-10 2:05PM EDT2022-08-268.407.908.20+1.25+17.48%3042478.05%
ROKU220902C000760002022-08-10 3:31PM EDT2022-09-028.608.859.10+1.60+22.86%64877.71%
ROKU220909C000760002022-08-10 11:36AM EDT2022-09-099.149.559.80+0.54+6.28%1876.29%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000760002022-08-10 3:58PM EDT2022-08-120.470.450.48-1.12-70.44%75271190.33%
ROKU220819P000760002022-08-10 3:47PM EDT2022-08-191.901.851.96-1.15-37.70%41342180.03%
ROKU220826P000760002022-08-10 3:57PM EDT2022-08-263.022.873.05-1.23-28.94%3514177.91%
ROKU220902P000760002022-08-10 2:22PM EDT2022-09-023.903.703.85-1.10-22.00%152976.10%
ROKU220909P000760002022-08-10 3:29PM EDT2022-09-094.654.354.55-1.10-19.13%52674.59%
ROKU220923P000760002022-08-10 3:48PM EDT2022-09-235.855.655.85-1.80-23.53%183774.10%