Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.06 | +10.17% | 400 | 1,329 | 2024-04-26 | 15.14 | 0.00 | - | 2 | 5 |
| 1.01 | +0.16 | +18.82% | 200 | 331 | 2024-05-03 | 14.70 | 0.00 | - | 2 | 5 |
| 1.22 | +0.02 | +1.67% | 3 | 77 | 2024-05-10 | 14.60 | 0.00 | - | 1 | 7 |
| 1.58 | +0.08 | +5.33% | 65 | 2,637 | 2024-05-17 | 15.19 | +0.62 | +4.26% | 3 | 1,251 |
| 1.80 | +0.28 | +18.42% | 22 | 70 | 2024-05-24 | 17.89 | 0.00 | - | 4 | 6 |
| 1.72 | -0.20 | -10.42% | 1 | 30 | 2024-05-31 | 15.04 | 0.00 | - | 1 | 4 |
| 2.68 | 0.00 | - | 240 | 1,751 | 2024-06-21 | 15.83 | +0.60 | +3.94% | 8 | 2,436 |
| 3.50 | +0.13 | +3.86% | 55 | 1,206 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 1,125 |
| 5.95 | -0.04 | -0.67% | 1 | 631 | 2024-09-20 | 18.06 | 0.00 | - | 8 | 633 |
| 6.65 | 0.00 | - | 3 | 198 | 2024-10-18 | 21.55 | 0.00 | - | 1 | 75 |
| 8.65 | +0.24 | +2.85% | 1 | 98 | 2024-12-20 | 20.23 | +0.13 | +0.65% | 10 | 153 |
| 9.20 | -0.05 | -0.54% | 2 | 1,002 | 2025-01-17 | 19.85 | 0.00 | - | 3 | 3,982 |
| 10.95 | 0.00 | - | 1 | 4 | 2025-03-21 | 23.08 | 0.00 | - | - | 1 |
| 12.95 | +0.21 | +1.65% | 20 | 310 | 2025-06-20 | 24.25 | 0.00 | - | 31 | 184 |
| 16.29 | 0.00 | - | 1 | 302 | 2026-01-16 | 24.85 | 0.00 | - | 2 | 248 |
© 2024 Yahoo. All rights reserved.