Canada Markets open in 9 hrs 27 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.08+2.98 (+3.82%)
At close: 04:00PM EDT
81.00 -0.08 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:72.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000720002022-08-09 1:54PM EDT2022-08-128.259.209.45+2.11+34.36%1112115.43%
ROKU220819C000720002022-08-09 3:45PM EDT2022-08-197.5510.0010.20-0.65-7.93%4324084.33%
ROKU220826C000720002022-08-10 11:40AM EDT2022-08-2610.3210.9511.10+1.90+22.57%185382.96%
ROKU220902C000720002022-08-09 9:39AM EDT2022-09-0210.8511.6511.80-1.65-13.20%2880.42%
ROKU220909C000720002022-08-09 11:32AM EDT2022-09-0910.8712.1512.550.00-1178.81%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000720002022-08-10 12:52PM EDT2022-08-120.110.110.11-0.47-81.03%1351,09796.48%
ROKU220819P000720002022-08-10 12:35PM EDT2022-08-190.980.880.92-0.72-42.35%19282580.47%
ROKU220826P000720002022-08-10 11:26AM EDT2022-08-261.841.691.75-1.26-40.65%157378.42%
ROKU220902P000720002022-08-10 12:47PM EDT2022-09-022.552.392.44-0.95-27.14%8720176.81%
ROKU220909P000720002022-08-09 2:34PM EDT2022-09-093.352.933.05-0.87-20.62%32475.10%
ROKU220923P000720002022-08-10 10:05AM EDT2022-09-234.904.104.25-0.88-15.22%221274.80%