Canada markets close in 6 hours 17 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.38-1.10 (-1.05%)
As of 09:43AM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.460.00-7242023-12-080.020.00-256
34.420.00-71,0082023-12-150.020.00-151,885
34.920.00-12722023-12-220.010.00-4248
34.130.00-10162023-12-290.070.00-4108
34.450.00-162024-01-050.120.00-18120
36.500.00-71,1212024-01-190.230.00-413,318
38.440.00-15372024-04-192.110.00-8632
41.100.00-18632024-06-213.600.00-42,100
41.100.00-142024-07-194.350.00-91,052
42.390.00--12024-09-20-----
45.600.00-13662025-01-177.630.00-1953
52.740.00-12162026-01-1612.600.00-429