Canada markets open in 6 hours 55 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.58+0.43 (+0.82%)
At close: 04:00PM EST
52.00 -0.58 (-1.10%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:70.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102023-01-27-----
0.030.00-1802023-02-03-----
0.540.00-6102023-02-1717.400.00-350
1.100.00-23402023-03-1720.800.00-10
1.830.00-1502023-04-2118.650.00-20
3.570.00-4002023-06-1620.110.00-30
4.200.00-2902023-07-2123.300.00-10
5.650.00-302023-09-1525.500.00-10
9.020.00-102024-01-1922.780.00-150
11.450.00-102024-06-2131.150.00-10
14.450.00-402025-01-1726.510.00-10