Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EST. Market open.
Strike:70.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.46 | 0.00 | - | 7 | 24 | 2023-12-08 | 0.02 | 0.00 | - | 2 | 56 |
| 34.42 | 0.00 | - | 7 | 1,008 | 2023-12-15 | 0.02 | 0.00 | - | 15 | 1,885 |
| 34.92 | 0.00 | - | 12 | 72 | 2023-12-22 | 0.01 | 0.00 | - | 4 | 248 |
| 34.13 | 0.00 | - | 10 | 16 | 2023-12-29 | 0.07 | 0.00 | - | 4 | 108 |
| 34.45 | 0.00 | - | 1 | 6 | 2024-01-05 | 0.12 | 0.00 | - | 18 | 120 |
| 36.50 | 0.00 | - | 7 | 1,121 | 2024-01-19 | 0.23 | 0.00 | - | 41 | 3,318 |
| 38.44 | 0.00 | - | 1 | 537 | 2024-04-19 | 2.11 | 0.00 | - | 8 | 632 |
| 41.10 | 0.00 | - | 1 | 863 | 2024-06-21 | 3.60 | 0.00 | - | 4 | 2,100 |
| 41.10 | 0.00 | - | 1 | 4 | 2024-07-19 | 4.35 | 0.00 | - | 9 | 1,052 |
| 42.39 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 45.60 | 0.00 | - | 1 | 366 | 2025-01-17 | 7.63 | 0.00 | - | 1 | 953 |
| 52.74 | 0.00 | - | 1 | 216 | 2026-01-16 | 12.60 | 0.00 | - | 4 | 29 |
© 2023 Yahoo. All rights reserved.