Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 1,911 | 0 | 2024-04-26 | 13.15 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 85 | 0 | 2024-05-03 | 10.80 | 0.00 | - | 15 | 0 |
| 2.25 | 0.00 | - | 95 | 0 | 2024-05-10 | 10.30 | 0.00 | - | 4 | 0 |
| 2.53 | 0.00 | - | 362 | 0 | 2024-05-17 | 10.55 | 0.00 | - | 35 | 0 |
| 2.63 | 0.00 | - | 6 | 0 | 2024-05-24 | 13.45 | 0.00 | - | 2 | 0 |
| 3.03 | 0.00 | - | 11 | 0 | 2024-05-31 | 13.46 | 0.00 | - | 9 | 0 |
| 3.69 | 0.00 | - | 263 | 0 | 2024-06-21 | 11.55 | 0.00 | - | 54 | 0 |
| 4.90 | 0.00 | - | 312 | 0 | 2024-07-19 | 15.20 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 33 | 0 | 2024-09-20 | 14.55 | 0.00 | - | 6 | 0 |
| 6.14 | 0.00 | - | 11 | 0 | 2024-10-18 | 18.20 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 42 | 0 | 2024-12-20 | 18.21 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 54 | 0 | 2025-01-17 | 19.65 | 0.00 | - | 91 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.10 | 0.00 | - | 7 | 0 | 2025-06-20 | 18.14 | 0.00 | - | 4 | 4 |
| 18.01 | 0.00 | - | 6 | 0 | 2026-01-16 | 23.60 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.