Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.97-1.30 (-2.19%)
At close: 04:00PM EDT
58.06 +0.09 (+0.16%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.01-33.33%646412024-05-2411.83+1.08+10.05%141
0.04-0.03-42.86%736082024-05-318.100.00-713
0.09-0.09-50.00%312162024-06-0711.58+3.28+39.52%12
0.23-0.10-30.30%521262024-06-149.000.00-26
0.28-0.16-36.36%9055,7562024-06-2111.51+0.76+7.07%11,726
0.46-0.14-23.33%20822024-06-2810.940.00-18
0.92-0.22-19.30%3071,9642024-07-1912.10+1.12+10.20%1977
3.45-0.47-11.99%791,0222024-09-2013.95+0.50+3.72%5983
4.16-0.42-9.17%133522024-10-1812.850.00-15178
6.27-0.33-5.00%272842024-12-2014.620.00-1233
6.65-0.60-8.28%111,0342025-01-1714.300.00-711,573
8.42-1.62-16.14%6452025-03-2119.240.00-23
11.000.00-41152025-06-2018.400.00-522
-----2025-10-1717.690.00--4
14.33-0.57-3.83%66092026-01-1621.40+0.65+3.13%2325