Canada Markets open in 9 hrs 25 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.08+2.98 (+3.82%)
At close: 04:00PM EDT
81.00 -0.08 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:69.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000690002022-08-09 9:53AM EDT2022-08-1212.3011.8512.350.00-37195.31%
ROKU220819C000690002022-08-09 9:40AM EDT2022-08-199.6012.6012.85-3.68-27.71%110689.06%
ROKU220826C000690002022-08-09 1:15PM EDT2022-08-2610.5013.2513.50+0.15+1.45%52984.42%
ROKU220902C000690002022-08-08 1:19PM EDT2022-09-0211.3013.8514.05-6.00-34.68%12081.47%
ROKU220909C000690002022-08-03 12:01PM EDT2022-09-0913.2614.3514.650.00-5279.88%
ROKU220923C000690002022-08-05 10:07AM EDT2022-09-2315.9515.4515.800.00--779.39%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000690002022-08-10 12:37PM EDT2022-08-120.040.030.05-0.20-83.33%63690104.69%
ROKU220819P000690002022-08-10 12:42PM EDT2022-08-190.530.470.50-0.51-49.04%7457782.03%
ROKU220826P000690002022-08-09 1:49PM EDT2022-08-261.541.081.12-0.56-26.67%47679.59%
ROKU220902P000690002022-08-10 10:37AM EDT2022-09-022.151.641.70-0.22-9.28%37977.78%
ROKU220909P000690002022-08-09 12:23PM EDT2022-09-092.912.112.18-0.34-10.46%26175.68%
ROKU220923P000690002022-08-10 9:44AM EDT2022-09-234.153.153.30+0.10+2.47%91175.68%