Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:68.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812C00068000 | 2022-08-11 11:57AM EDT | 2022-08-12 | 16.40 | 13.70 | 14.05 | +6.85 | +71.73% | 4 | 66 | 0.00% |
| ROKU220819C00068000 | 2022-08-09 12:25PM EDT | 2022-08-19 | 10.48 | 14.10 | 14.45 | 0.00 | - | 750 | 1,007 | 0.00% |
| ROKU220826C00068000 | 2022-08-08 10:31AM EDT | 2022-08-26 | 17.52 | 14.65 | 14.85 | 0.00 | - | 59 | 55 | 0.00% |
| ROKU220902C00068000 | 2022-08-01 3:37PM EDT | 2022-09-02 | 8.20 | 15.15 | 15.50 | 0.00 | - | - | 2 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812P00068000 | 2022-08-11 2:17PM EDT | 2022-08-12 | 0.03 | 0.01 | 0.03 | -0.14 | -82.35% | 69 | 620 | 168.75% |
| ROKU220819P00068000 | 2022-08-11 2:18PM EDT | 2022-08-19 | 0.31 | 0.33 | 0.35 | -0.58 | -65.17% | 47 | 248 | 96.68% |
| ROKU220826P00068000 | 2022-08-11 11:46AM EDT | 2022-08-26 | 0.56 | 0.79 | 0.84 | -1.13 | -66.86% | 18 | 39 | 88.87% |
| ROKU220902P00068000 | 2022-08-11 2:02PM EDT | 2022-09-02 | 1.18 | 1.32 | 1.38 | -1.24 | -51.24% | 5 | 158 | 86.33% |
| ROKU220909P00068000 | 2022-08-11 10:27AM EDT | 2022-09-09 | 1.03 | 1.71 | 1.80 | -2.07 | -66.77% | 50 | 44 | 82.72% |
| ROKU220923P00068000 | 2022-08-11 11:37AM EDT | 2022-09-23 | 2.13 | 2.69 | 2.84 | -1.89 | -47.01% | 6 | 32 | 81.71% |
© 2022 Yahoo. All rights reserved.
