Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00068000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.93 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| ROKU240503C00068000 | 2024-04-24 1:48PM EDT | 2024-05-03 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROKU240510C00068000 | 2024-04-24 12:01PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ROKU240524C00068000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU240531C00068000 | 2024-04-23 11:47AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00068000 | 2024-04-22 2:28PM EDT | 2024-04-26 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240503P00068000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240510P00068000 | 2024-04-11 2:55PM EDT | 2024-05-10 | 9.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240524P00068000 | 2024-04-04 2:37PM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00068000 | 2024-04-12 10:47AM EDT | 2024-05-31 | 10.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.