Canada Markets close in 25 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.91+3.26 (+4.04%)
As of 03:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:68.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000680002022-08-11 11:57AM EDT2022-08-1216.4013.7014.05+6.85+71.73%4660.00%
ROKU220819C000680002022-08-09 12:25PM EDT2022-08-1910.4814.1014.450.00-7501,0070.00%
ROKU220826C000680002022-08-08 10:31AM EDT2022-08-2617.5214.6514.850.00-59550.00%
ROKU220902C000680002022-08-01 3:37PM EDT2022-09-028.2015.1515.500.00--20.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000680002022-08-11 2:17PM EDT2022-08-120.030.010.03-0.14-82.35%69620168.75%
ROKU220819P000680002022-08-11 2:18PM EDT2022-08-190.310.330.35-0.58-65.17%4724896.68%
ROKU220826P000680002022-08-11 11:46AM EDT2022-08-260.560.790.84-1.13-66.86%183988.87%
ROKU220902P000680002022-08-11 2:02PM EDT2022-09-021.181.321.38-1.24-51.24%515886.33%
ROKU220909P000680002022-08-11 10:27AM EDT2022-09-091.031.711.80-2.07-66.77%504482.72%
ROKU220923P000680002022-08-11 11:37AM EDT2022-09-232.132.692.84-1.89-47.01%63281.71%