Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00066000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| ROKU240503C00066000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 2.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ROKU240510C00066000 | 2024-04-24 2:30PM EDT | 2024-05-10 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU240524C00066000 | 2024-04-23 3:34PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU240531C00066000 | 2024-04-23 1:30PM EDT | 2024-05-31 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00066000 | 2024-04-24 11:43AM EDT | 2024-04-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240503P00066000 | 2024-04-24 10:14AM EDT | 2024-05-03 | 7.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROKU240510P00066000 | 2024-04-24 3:46PM EDT | 2024-05-10 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00066000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 8.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240531P00066000 | 2024-04-23 10:25AM EDT | 2024-05-31 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.