Canada markets open in 7 hours 46 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.60+1.34 (+1.63%)
At close: 04:00PM EDT
83.65 +0.05 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000660002022-08-08 11:12AM EDT2022-08-1220.090.000.000.00-1300.00%
ROKU220819C000660002022-08-05 3:43PM EDT2022-08-1916.800.000.000.00-400.00%
ROKU220826C000660002022-08-04 12:48PM EDT2022-08-2616.950.000.000.00-100.00%
ROKU220902C000660002022-08-01 11:19AM EDT2022-09-029.700.000.000.00--00.00%
ROKU220909C000660002022-08-01 11:22AM EDT2022-09-0910.150.000.000.00--00.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000660002022-08-08 3:39PM EDT2022-08-120.060.000.000.00-38050.00%
ROKU220819P000660002022-08-08 2:15PM EDT2022-08-190.350.000.000.00-37025.00%
ROKU220826P000660002022-08-08 3:36PM EDT2022-08-260.720.000.000.00-14025.00%
ROKU220902P000660002022-08-08 10:00AM EDT2022-09-021.070.000.000.00-4025.00%
ROKU220909P000660002022-08-08 12:11PM EDT2022-09-091.300.000.000.00-46012.50%