Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00056000 | 2024-04-23 3:24PM EDT | 2024-04-26 | 7.62 | 7.45 | 7.70 | 0.00 | - | 11 | 219 | 188.18% |
| ROKU240503C00056000 | 2024-04-22 1:22PM EDT | 2024-05-03 | 5.30 | 7.80 | 8.05 | 0.00 | - | 56 | 46 | 113.62% |
| ROKU240510C00056000 | 2024-04-23 10:48AM EDT | 2024-05-10 | 7.80 | 7.40 | 8.45 | 0.00 | - | 4 | 4 | 87.16% |
| ROKU240524C00056000 | 2024-04-23 3:06PM EDT | 2024-05-24 | 8.90 | 8.85 | 10.10 | 0.00 | - | 8 | 4 | 89.72% |
| ROKU240531C00056000 | 2024-04-12 3:42PM EDT | 2024-05-31 | 8.42 | 8.70 | 10.05 | 0.00 | - | - | 1 | 79.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00056000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 1.80 | 1.69 | 1.83 | +0.07 | +4.05% | 154 | 732 | 189.06% |
| ROKU240503P00056000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 2.06 | 2.01 | 2.07 | -0.12 | -5.50% | 46 | 70 | 112.01% |
| ROKU240510P00056000 | 2024-04-23 2:13PM EDT | 2024-05-10 | 2.63 | 2.33 | 2.46 | 0.00 | - | 4 | 53 | 93.92% |
| ROKU240524P00056000 | 2024-04-24 1:22PM EDT | 2024-05-24 | 3.11 | 2.87 | 2.97 | +0.16 | +5.42% | 49 | 61 | 78.13% |
| ROKU240531P00056000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 3.47 | 3.05 | 3.15 | 0.00 | - | 2 | 7 | 73.19% |
© 2024 Yahoo. All rights reserved.