Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:55.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.52 | 0.00 | - | 4 | 53 | 2024-04-26 | 1.51 | +0.14 | +10.22% | 390 | 1,071 |
| 8.55 | +0.80 | +10.32% | 6 | 48 | 2024-05-03 | 1.97 | +0.24 | +13.87% | 88 | 255 |
| 6.85 | 0.00 | - | - | 1 | 2024-05-10 | 2.25 | -0.25 | -10.00% | 9 | 60 |
| 8.65 | +0.08 | +0.93% | 5 | 574 | 2024-05-17 | 2.53 | +0.21 | +9.05% | 97 | 2,731 |
| 7.16 | 0.00 | - | 11 | 12 | 2024-05-24 | 2.81 | +0.31 | +12.40% | 5 | 16 |
| 8.92 | -0.38 | -4.09% | 1 | 2 | 2024-05-31 | 3.27 | +0.48 | +17.20% | 4 | 35 |
| 10.84 | +0.84 | +8.40% | 6 | 446 | 2024-06-21 | 3.70 | +0.25 | +7.25% | 215 | 4,592 |
| 11.78 | +0.86 | +7.88% | 8 | 136 | 2024-07-19 | 4.35 | +0.25 | +6.10% | 218 | 393 |
| 14.20 | -0.08 | -0.56% | 21 | 193 | 2024-09-20 | 6.55 | +0.10 | +1.55% | 26 | 654 |
| 14.23 | 0.00 | - | 10 | 363 | 2024-10-18 | 6.95 | +0.15 | +2.21% | 18 | 418 |
| 13.76 | 0.00 | - | 41 | 289 | 2024-12-20 | 9.97 | 0.00 | - | 3 | 41 |
| 17.30 | +0.40 | +2.37% | 1 | 347 | 2025-01-17 | 9.10 | +0.57 | +6.68% | 5 | 1,410 |
| 16.43 | 0.00 | - | 5 | 16 | 2025-03-21 | 10.15 | -0.79 | -7.22% | 1 | 3 |
| 20.35 | +1.62 | +8.65% | 4 | 11 | 2025-06-20 | 11.35 | +0.39 | +3.56% | 1 | 92 |
| 22.80 | 0.00 | - | 37 | 395 | 2026-01-16 | 13.98 | 0.00 | - | 5 | 168 |
© 2024 Yahoo. All rights reserved.