Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00053000 | 2024-04-23 9:54AM EDT | 2024-04-26 | 10.00 | 9.55 | 11.15 | 0.00 | - | 3 | 24 | 200.78% |
| ROKU240524C00053000 | 2024-04-22 10:41AM EDT | 2024-05-24 | 7.14 | 11.15 | 13.90 | 0.00 | - | 10 | 12 | 98.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00053000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.95 | 0.89 | 0.98 | +0.01 | +1.06% | 659 | 211 | 240.82% |
| ROKU240503P00053000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 1.34 | 1.25 | 1.36 | +0.07 | +5.51% | 245 | 89 | 128.91% |
| ROKU240510P00053000 | 2024-04-25 12:29PM EDT | 2024-05-10 | 1.56 | 1.27 | 1.70 | -0.21 | -11.86% | 2 | 86 | 101.90% |
| ROKU240524P00053000 | 2024-04-23 3:33PM EDT | 2024-05-24 | 2.23 | 1.59 | 2.49 | +0.22 | +10.95% | 1 | 8 | 85.55% |
© 2024 Yahoo. All rights reserved.