Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00051000 | 2024-04-22 3:32PM EDT | 2024-04-26 | 11.65 | 11.30 | 11.55 | +3.36 | +40.53% | 20 | 32 | 185.94% |
| ROKU240503C00051000 | 2024-04-05 12:13PM EDT | 2024-05-03 | 10.66 | 11.35 | 12.40 | 0.00 | - | 2 | 2 | 122.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00051000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.56 | 0.55 | 0.57 | +0.01 | +1.82% | 197 | 203 | 182.42% |
| ROKU240503P00051000 | 2024-04-24 3:35PM EDT | 2024-05-03 | 0.85 | 0.78 | 0.81 | -0.05 | -5.56% | 3 | 178 | 111.62% |
| ROKU240510P00051000 | 2024-04-24 12:13PM EDT | 2024-05-10 | 1.26 | 1.04 | 1.30 | -0.04 | -3.08% | 3 | 17 | 98.14% |
| ROKU240524P00051000 | 2024-04-22 12:16PM EDT | 2024-05-24 | 2.50 | 1.27 | 1.71 | 0.00 | - | 9 | 15 | 79.83% |
| ROKU240531P00051000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 1.56 | 1.59 | 1.65 | -1.47 | -48.51% | 4 | 3 | 74.66% |
© 2024 Yahoo. All rights reserved.