Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 71 | 0 | 2023-01-27 | 0.10 | 0.00 | - | 2,371 | 0 |
| 3.65 | 0.00 | - | 102 | 0 | 2023-02-03 | 1.33 | 0.00 | - | 333 | 0 |
| 4.45 | 0.00 | - | 46 | 0 | 2023-02-10 | 1.79 | 0.00 | - | 91 | 0 |
| 6.10 | 0.00 | - | 75 | 0 | 2023-02-17 | 3.30 | 0.00 | - | 34 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 2023-02-24 | 3.83 | 0.00 | - | 28 | 0 |
| 6.77 | 0.00 | - | 14 | 0 | 2023-03-03 | 4.22 | 0.00 | - | 5 | 0 |
| 7.65 | 0.00 | - | 51 | 0 | 2023-03-17 | 4.60 | 0.00 | - | 464 | 0 |
| 8.55 | 0.00 | - | 39 | 0 | 2023-04-21 | 5.55 | 0.00 | - | 110 | 0 |
| 10.35 | 0.00 | - | 16 | 0 | 2023-06-16 | 7.30 | 0.00 | - | 76 | 0 |
| 11.30 | 0.00 | - | 263 | 0 | 2023-07-21 | 7.95 | 0.00 | - | 268 | 0 |
| 12.71 | 0.00 | - | 2 | 0 | 2023-09-15 | 9.01 | 0.00 | - | 75 | 0 |
| 15.80 | 0.00 | - | 5 | 0 | 2024-01-19 | 10.86 | 0.00 | - | 5 | 0 |
| 18.55 | 0.00 | - | 5 | 0 | 2024-06-21 | 12.75 | 0.00 | - | 2 | 0 |
| 21.45 | 0.00 | - | 4 | 0 | 2025-01-17 | 14.75 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
