Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.21 | 0.00 | - | 27 | 0 | 2024-04-26 | 0.85 | 0.00 | - | 218 | 0 |
| 8.56 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.15 | 0.00 | - | 67 | 0 |
| 8.86 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.79 | 0.00 | - | 5 | 0 |
| 9.67 | 0.00 | - | 41 | 0 | 2024-05-17 | 1.66 | 0.00 | - | 680 | 0 |
| 9.65 | 0.00 | - | 3 | 0 | 2024-05-24 | 2.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.40 | 0.00 | - | 5 | 0 |
| 11.25 | 0.00 | - | 7 | 0 | 2024-06-21 | 2.65 | 0.00 | - | 303 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 243 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.76 | 0.00 | - | 21 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.60 | 0.00 | - | 51 | 0 |
| 16.86 | 0.00 | - | 15 | 0 | 2024-12-20 | 7.48 | 0.00 | - | 2 | 0 |
| 16.33 | 0.00 | - | 22 | 0 | 2025-01-17 | 7.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.81 | 0.00 | - | 1 | 0 |
| 19.15 | 0.00 | - | 4 | 0 | 2025-06-20 | 9.44 | 0.00 | - | 4 | 0 |
| 22.54 | 0.00 | - | 212 | 0 | 2026-01-16 | 11.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.