Canada markets open in 2 hours 23 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.45-0.31 (-0.55%)
At close: 04:00PM EDT
56.05 -0.40 (-0.71%)
Pre-Market: 07:06AM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.670.00-16192024-05-310.020.00-29548
6.820.00-16162024-06-070.100.00-3209
-----2024-06-140.260.00-8181
6.500.00-112242024-06-210.350.00-373,849
7.580.00-15172024-06-280.570.00-11110
-----2024-07-050.690.00-910
7.800.00-11952024-07-191.120.00-1371,949
10.850.00-53612024-09-203.510.00-61,383
12.800.00-202024-10-184.050.00-10998
13.460.00-302024-12-205.570.00-60
14.350.00-715572025-01-176.000.00-23,619
15.340.00-10332025-03-217.100.00-2191
17.000.00-1282025-06-208.100.00-2521
21.350.00-5232025-10-179.570.00--5
22.240.00-555172026-01-1610.400.00-5100