Canada markets open in 7 hours 5 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.58+0.43 (+0.82%)
At close: 04:00PM EST
52.00 -0.58 (-1.10%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:50.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.600.00-7102023-01-270.100.00-2,3710
3.650.00-10202023-02-031.330.00-3330
4.450.00-4602023-02-101.790.00-910
6.100.00-7502023-02-173.300.00-340
6.300.00-402023-02-243.830.00-280
6.770.00-1402023-03-034.220.00-50
7.650.00-5102023-03-174.600.00-4640
8.550.00-3902023-04-215.550.00-1100
10.350.00-1602023-06-167.300.00-760
11.300.00-26302023-07-217.950.00-2680
12.710.00-202023-09-159.010.00-750
15.800.00-502024-01-1910.860.00-50
18.550.00-502024-06-2112.750.00-20
21.450.00-402025-01-1714.750.00-50