Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EST. Market open.
Strike:50.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.27 | 0.00 | - | 16 | 20 | 2023-12-01 | 0.04 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 2023-12-08 | 0.08 | 0.00 | - | 19 | 31 |
| 50.00 | 0.00 | - | 3 | 55 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 609 |
| 34.44 | 0.00 | - | 2 | 20 | 2023-12-22 | 0.03 | 0.00 | - | 1 | 22 |
| 52.37 | 0.00 | - | 1 | 2 | 2023-12-29 | 0.12 | 0.00 | - | 1 | 2 |
| 53.78 | 0.00 | - | 29 | 593 | 2024-01-19 | 0.05 | 0.00 | - | 1 | 2,055 |
| 53.35 | 0.00 | - | 1 | 132 | 2024-04-19 | 0.46 | 0.00 | - | 8 | 1,604 |
| 56.20 | 0.00 | - | 2 | 141 | 2024-06-21 | 0.99 | 0.00 | - | 170 | 1,242 |
| 46.40 | 0.00 | - | - | 1 | 2024-07-19 | 1.16 | 0.00 | - | 4 | 96 |
| 56.95 | 0.00 | - | 26 | 316 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 1,328 |
| 63.90 | 0.00 | - | 4 | 64 | 2026-01-16 | 6.40 | 0.00 | - | 3 | 133 |
© 2023 Yahoo. All rights reserved.