Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.11 | -0.01 | -8.33% | 3 | 1,344 |
| 26.80 | -0.93 | -3.35% | 3 | 217 | 2024-06-21 | 0.23 | -0.13 | -36.11% | 9 | 1,313 |
| 28.44 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.41 | -0.11 | -21.15% | 4 | 28 |
| 31.00 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.99 | -0.24 | -19.51% | 2 | 2,603 |
| 25.50 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.50 | 0.00 | - | 5 | 64 |
| 28.45 | 0.00 | - | - | 25 | 2024-12-20 | 2.44 | 0.00 | - | 10 | 153 |
| 33.72 | 0.00 | - | 1 | 147 | 2025-01-17 | 2.05 | -0.40 | -16.33% | 1 | 727 |
| 31.46 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.50 | -0.50 | -12.50% | 74 | 207 |
| 30.10 | 0.00 | - | 5 | 52 | 2026-01-16 | 4.66 | -0.43 | -8.45% | 8 | 380 |
© 2024 Yahoo. All rights reserved.