Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00035000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00035000 | 2024-04-24 10:04AM EDT | 2024-06-21 | 27.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240719C00035000 | 2024-04-04 11:01AM EDT | 2024-07-19 | 28.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920C00035000 | 2024-03-14 10:21AM EDT | 2024-09-20 | 31.00 | 25.25 | 28.35 | 0.00 | - | 1 | 17 | 79.39% |
| ROKU241018C00035000 | 2024-04-17 10:40AM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220C00035000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU250117C00035000 | 2024-03-28 9:49AM EDT | 2025-01-17 | 33.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250620C00035000 | 2024-04-10 11:49AM EDT | 2025-06-20 | 31.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116C00035000 | 2024-04-22 10:25AM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00035000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU240621P00035000 | 2024-04-23 2:12PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ROKU240719P00035000 | 2024-04-23 1:27PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU240920P00035000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU241018P00035000 | 2024-04-24 3:47PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU241220P00035000 | 2024-04-22 11:00AM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROKU250117P00035000 | 2024-04-23 10:19AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU250620P00035000 | 2024-04-23 10:50AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| ROKU260116P00035000 | 2024-04-24 2:10PM EDT | 2026-01-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.