Canada markets open in 6 hours 43 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.20+0.26 (+0.41%)
At close: 04:00PM EDT
63.24 +0.04 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230324C000350002023-03-13 11:02AM EDT2023-03-2424.840.000.000.00--00.00%
ROKU230406C000350002023-03-22 2:28PM EDT2023-04-0630.550.000.000.00-100.00%
ROKU230421C000350002023-03-17 11:19AM EDT2023-04-2128.700.000.000.00-200.00%
ROKU230616C000350002023-03-21 11:36AM EDT2023-06-1630.500.000.000.00-400.00%
ROKU230721C000350002023-03-14 2:47PM EDT2023-07-2127.950.000.000.00-100.00%
ROKU230915C000350002023-03-15 2:02PM EDT2023-09-1529.000.000.000.00-100.00%
ROKU231020C000350002023-03-07 2:23PM EDT2023-10-2032.000.000.000.00-100.00%
ROKU240119C000350002023-03-23 10:19AM EDT2024-01-1934.600.000.000.00-500.00%
ROKU240621C000350002023-03-15 1:56PM EDT2024-06-2133.350.000.000.00-600.00%
ROKU250117C000350002023-03-22 3:30PM EDT2025-01-1738.200.000.000.00-100.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230324P000350002023-03-20 12:37PM EDT2023-03-240.020.000.000.00-3050.00%
ROKU230331P000350002023-03-21 2:23PM EDT2023-03-310.020.000.000.00-1,442050.00%
ROKU230406P000350002023-03-21 12:44PM EDT2023-04-060.030.000.000.00-15050.00%
ROKU230414P000350002023-03-22 11:28AM EDT2023-04-140.050.000.000.00-40050.00%
ROKU230421P000350002023-03-23 3:19PM EDT2023-04-210.080.000.000.00-7050.00%
ROKU230428P000350002023-03-23 2:40PM EDT2023-04-280.150.000.000.00-51050.00%
ROKU230519P000350002023-03-23 3:22PM EDT2023-05-190.430.000.000.00-30025.00%
ROKU230616P000350002023-03-23 3:45PM EDT2023-06-160.680.000.000.00-108025.00%
ROKU230721P000350002023-03-23 9:35AM EDT2023-07-210.850.000.000.00-1025.00%
ROKU230915P000350002023-03-22 3:59PM EDT2023-09-151.580.000.000.00-31025.00%
ROKU231020P000350002023-03-23 2:55PM EDT2023-10-202.130.000.000.00-7012.50%
ROKU240119P000350002023-03-21 11:07AM EDT2024-01-192.820.000.000.00-1012.50%
ROKU240621P000350002023-03-22 11:35AM EDT2024-06-214.100.000.000.00-1012.50%
ROKU250117P000350002023-03-22 2:45PM EDT2025-01-175.350.000.000.00-3012.50%