Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:35.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU231215C00035000 | 2023-11-02 11:50AM EST | 2023-12-15 | 43.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240119C00035000 | 2023-11-27 10:10AM EST | 2024-01-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240419C00035000 | 2023-11-15 12:11PM EST | 2024-04-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621C00035000 | 2023-11-27 12:44PM EST | 2024-06-21 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU250117C00035000 | 2023-11-20 1:05PM EST | 2025-01-17 | 64.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116C00035000 | 2023-11-14 10:24AM EST | 2026-01-16 | 59.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU231215P00035000 | 2023-11-27 9:35AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240119P00035000 | 2023-11-27 10:12AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240419P00035000 | 2023-11-22 12:32PM EST | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240621P00035000 | 2023-11-21 1:23PM EST | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ROKU250117P00035000 | 2023-11-27 12:05PM EST | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU260116P00035000 | 2023-11-27 3:03PM EST | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.