Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230324C00035000 | 2023-03-13 11:02AM EDT | 2023-03-24 | 24.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU230406C00035000 | 2023-03-22 2:28PM EDT | 2023-04-06 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230421C00035000 | 2023-03-17 11:19AM EDT | 2023-04-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230616C00035000 | 2023-03-21 11:36AM EDT | 2023-06-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU230721C00035000 | 2023-03-14 2:47PM EDT | 2023-07-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230915C00035000 | 2023-03-15 2:02PM EDT | 2023-09-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU231020C00035000 | 2023-03-07 2:23PM EDT | 2023-10-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119C00035000 | 2023-03-23 10:19AM EDT | 2024-01-19 | 34.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240621C00035000 | 2023-03-15 1:56PM EDT | 2024-06-21 | 33.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU250117C00035000 | 2023-03-22 3:30PM EDT | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230324P00035000 | 2023-03-20 12:37PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU230331P00035000 | 2023-03-21 2:23PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,442 | 0 | 50.00% |
| ROKU230406P00035000 | 2023-03-21 12:44PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ROKU230414P00035000 | 2023-03-22 11:28AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ROKU230421P00035000 | 2023-03-23 3:19PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ROKU230428P00035000 | 2023-03-23 2:40PM EDT | 2023-04-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ROKU230519P00035000 | 2023-03-23 3:22PM EDT | 2023-05-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ROKU230616P00035000 | 2023-03-23 3:45PM EDT | 2023-06-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| ROKU230721P00035000 | 2023-03-23 9:35AM EDT | 2023-07-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU230915P00035000 | 2023-03-22 3:59PM EDT | 2023-09-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ROKU231020P00035000 | 2023-03-23 2:55PM EDT | 2023-10-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ROKU240119P00035000 | 2023-03-21 11:07AM EDT | 2024-01-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240621P00035000 | 2023-03-22 11:35AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU250117P00035000 | 2023-03-22 2:45PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
