Canada markets open in 3 hours 38 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.98+8.05 (+8.48%)
At close: 04:00PM EST
103.21 +0.23 (+0.22%)
Pre-Market: 05:47AM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU231215C000350002023-11-02 11:50AM EST2023-12-1543.050.000.000.00--00.00%
ROKU240119C000350002023-11-27 10:10AM EST2024-01-1966.000.000.000.00-100.00%
ROKU240419C000350002023-11-15 12:11PM EST2024-04-1958.000.000.000.00-200.00%
ROKU240621C000350002023-11-27 12:44PM EST2024-06-2169.000.000.000.00-200.00%
ROKU250117C000350002023-11-20 1:05PM EST2025-01-1764.400.000.000.00-100.00%
ROKU260116C000350002023-11-14 10:24AM EST2026-01-1659.530.000.000.00-500.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU231215P000350002023-11-27 9:35AM EST2023-12-150.020.000.000.00-1050.00%
ROKU240119P000350002023-11-27 10:12AM EST2024-01-190.010.000.000.00-1050.00%
ROKU240419P000350002023-11-22 12:32PM EST2024-04-190.120.000.000.00-1025.00%
ROKU240621P000350002023-11-21 1:23PM EST2024-06-210.400.000.000.00-50025.00%
ROKU250117P000350002023-11-27 12:05PM EST2025-01-171.310.000.000.00-1025.00%
ROKU260116P000350002023-11-27 3:03PM EST2026-01-162.640.000.000.00-1012.50%