Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 76 | 29 |
| 28.00 | 0.00 | - | 1 | 87 | 2024-06-21 | 0.09 | -0.06 | -40.00% | 480 | 1,288 |
| 28.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.17 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.70 | 0.00 | - | 39 | 80 |
| - | - | - | - | - | 2024-10-18 | 0.61 | -0.21 | -25.61% | 11 | 1 |
| 30.70 | 0.00 | - | - | 4 | 2024-12-20 | 1.08 | +0.03 | +2.86% | 9 | 23 |
| 34.07 | +0.07 | +0.21% | 1 | 72 | 2025-01-17 | 1.20 | 0.00 | - | 7 | 1,605 |
| - | - | - | - | - | 2025-06-20 | 2.24 | -0.12 | -5.08% | 10 | 4 |
| 37.95 | +0.21 | +0.56% | 3 | 48 | 2026-01-16 | 3.30 | -0.02 | -0.60% | 10 | 472 |
© 2024 Yahoo. All rights reserved.