Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 0 | 2023-01-27 | 0.01 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 1 | 0 |
| 22.18 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.11 | 0.00 | - | 122 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.11 | 0.00 | - | 99 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.18 | 0.00 | - | 460 | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.46 | 0.00 | - | 9 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.09 | 0.00 | - | 220 | 0 |
| 17.00 | 0.00 | - | 48 | 0 | 2023-07-21 | 1.38 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2023-09-15 | 2.03 | 0.00 | - | 10 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.91 | 0.00 | - | 120 | 0 |
| 24.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.51 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.
