Canada markets open in 7 hours 12 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.58+0.43 (+0.82%)
At close: 04:00PM EST
52.00 -0.58 (-1.10%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:30.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.500.00-102023-01-270.010.00-10
24.900.00-102023-02-030.010.00-30
-----2023-02-100.010.00-10
22.180.00-202023-02-170.040.00-1000
-----2023-02-240.110.00-1220
-----2023-03-030.110.00-990
19.650.00-102023-03-170.180.00-4600
25.050.00-102023-04-210.460.00-90
22.350.00-102023-06-161.090.00-2200
17.000.00-4802023-07-211.380.00-600
-----2023-09-152.030.00-100
28.900.00-102024-01-192.910.00-1200
24.850.00-102024-06-214.100.00-10
28.800.00-102025-01-175.510.00-110