Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00030000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| ROKU240719C00030000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU241220C00030000 | 2024-04-16 2:07PM EDT | 2024-12-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ROKU250117C00030000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 29.97 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| ROKU260116C00030000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00030000 | 2024-04-19 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 29 | 50.00% |
| ROKU240621P00030000 | 2024-04-22 10:14AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,288 | 25.00% |
| ROKU240719P00030000 | 2024-04-09 11:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ROKU240920P00030000 | 2024-04-22 12:22PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 80 | 25.00% |
| ROKU241018P00030000 | 2024-04-19 1:47PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ROKU241220P00030000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| ROKU250117P00030000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 1,602 | 12.50% |
| ROKU250620P00030000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ROKU260116P00030000 | 2024-04-22 3:06PM EDT | 2026-01-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 471 | 12.50% |
© 2024 Yahoo. All rights reserved.