Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00020000 | 2024-03-28 9:59AM EDT | 2024-06-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
| ROKU250117C00020000 | 2024-04-05 3:26PM EDT | 2025-01-17 | 41.12 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00020000 | 2024-04-16 12:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 340 | 50.00% |
| ROKU250117P00020000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 25.00% |
© 2024 Yahoo. All rights reserved.