Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00155000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.32 | 0.00 | - | 4 | 1,723 | 101.37% |
| ROKU240719C00155000 | 2024-04-25 12:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 519 | 68.36% |
| ROKU240920C00155000 | 2024-04-22 12:07PM EDT | 2024-09-20 | 0.28 | 0.09 | 0.30 | 0.00 | - | 1 | 363 | 64.75% |
| ROKU250117C00155000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 1.02 | 1.02 | 1.08 | +0.12 | +13.33% | 2 | 1,405 | 63.92% |
| ROKU260116C00155000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 4.40 | 4.25 | 4.80 | +0.20 | +4.76% | 16 | 1,346 | 59.89% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00155000 | 2024-04-10 3:31PM EDT | 2024-06-21 | 94.40 | 91.20 | 94.40 | 0.00 | - | 2 | 0 | 102.05% |
| ROKU240719P00155000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 91.30 | 89.45 | 93.30 | 0.00 | - | 86 | 0 | 103.66% |
| ROKU240920P00155000 | 2024-02-21 3:45PM EDT | 2024-09-20 | 90.10 | 89.50 | 93.30 | 0.00 | - | 29 | 0 | 78.81% |
| ROKU250117P00155000 | 2024-02-22 4:48PM EDT | 2025-01-17 | 93.15 | 89.40 | 93.30 | 0.00 | - | 30 | 0 | 58.84% |
| ROKU260116P00155000 | 2024-03-05 3:48PM EDT | 2026-01-16 | 92.40 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 59.36% |
© 2024 Yahoo. All rights reserved.