Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419C00150000 | 2024-04-12 9:32AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 823 | 562.50% |
| ROKU240621C00150000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 401 | 78.91% |
| ROKU240719C00150000 | 2024-04-10 2:51PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.35 | 0.00 | - | 60 | 303 | 84.86% |
| ROKU240920C00150000 | 2024-04-11 12:28PM EDT | 2024-09-20 | 0.30 | 0.09 | 0.34 | 0.00 | - | 8 | 230 | 66.50% |
| ROKU250117C00150000 | 2024-04-18 11:25AM EDT | 2025-01-17 | 0.91 | 0.88 | 1.14 | +0.01 | +1.11% | 13 | 583 | 64.89% |
| ROKU260116C00150000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 4.17 | 4.05 | 4.40 | -0.28 | -6.29% | 1 | 196 | 60.53% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419P00150000 | 2024-02-16 2:00PM EDT | 2024-04-19 | 77.44 | 84.80 | 87.20 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621P00150000 | 2024-02-22 4:06PM EDT | 2024-06-21 | 86.60 | 84.60 | 88.00 | 0.00 | - | 104 | 0 | 0.00% |
| ROKU240719P00150000 | 2023-12-07 12:16PM EDT | 2024-07-19 | 51.00 | 61.05 | 61.90 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU240920P00150000 | 2024-02-21 3:42PM EDT | 2024-09-20 | 84.75 | 84.65 | 87.90 | 0.00 | - | 120 | 0 | 0.00% |
| ROKU250117P00150000 | 2024-02-12 4:12PM EDT | 2025-01-17 | 56.90 | 83.60 | 87.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.