Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:150.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819C00150000 | 2022-08-09 3:05PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 774 | 125.00% |
| ROKU220916C00150000 | 2022-08-11 11:07AM EDT | 2022-09-16 | 0.09 | 0.06 | 0.07 | +0.05 | +125.00% | 1 | 640 | 76.56% |
| ROKU221021C00150000 | 2022-08-11 1:59PM EDT | 2022-10-21 | 0.33 | 0.30 | 0.34 | +0.08 | +32.00% | 85 | 764 | 67.92% |
| ROKU221118C00150000 | 2022-08-11 2:01PM EDT | 2022-11-18 | 1.05 | 0.98 | 1.03 | +0.25 | +31.25% | 131 | 812 | 71.19% |
| ROKU221216C00150000 | 2022-08-11 2:01PM EDT | 2022-12-16 | 1.55 | 1.50 | 1.57 | +0.37 | +31.36% | 19 | 293 | 69.19% |
| ROKU230120C00150000 | 2022-08-11 2:34PM EDT | 2023-01-20 | 2.25 | 2.20 | 2.31 | +0.43 | +23.63% | 51 | 1,313 | 67.54% |
| ROKU240119C00150000 | 2022-08-11 2:09PM EDT | 2024-01-19 | 11.00 | 10.85 | 11.20 | +1.35 | +13.99% | 31 | 644 | 65.12% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819P00150000 | 2022-08-01 10:49AM EDT | 2022-08-19 | 78.65 | 67.95 | 68.25 | 0.00 | - | - | 0 | 281.64% |
| ROKU220916P00150000 | 2022-08-08 9:30AM EDT | 2022-09-16 | 69.81 | 68.05 | 68.50 | 0.00 | - | 100 | 13 | 136.13% |
| ROKU221021P00150000 | 2022-07-29 3:39PM EDT | 2022-10-21 | 84.80 | 67.65 | 68.60 | 0.00 | - | - | 0 | 94.92% |
| ROKU221118P00150000 | 2022-07-29 1:06PM EDT | 2022-11-18 | 86.36 | 68.35 | 68.70 | 0.00 | - | - | 14 | 84.84% |
| ROKU221216P00150000 | 2022-08-04 11:56AM EDT | 2022-12-16 | 69.50 | 68.65 | 69.20 | 0.00 | - | - | 53 | 78.50% |
| ROKU230120P00150000 | 2022-08-09 3:28PM EDT | 2023-01-20 | 72.30 | 68.95 | 69.35 | 0.00 | - | 7 | 490 | 71.22% |
| ROKU240119P00150000 | 2022-08-08 11:29AM EDT | 2024-01-19 | 72.06 | 73.95 | 74.45 | 0.00 | - | 28 | 388 | 56.23% |
© 2022 Yahoo. All rights reserved.
