Canada Markets close in 3 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.58+2.93 (+3.63%)
As of 03:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220819C001500002022-08-09 3:05PM EDT2022-08-190.010.000.010.00-29774125.00%
ROKU220916C001500002022-08-11 11:07AM EDT2022-09-160.090.060.07+0.05+125.00%164076.56%
ROKU221021C001500002022-08-11 1:59PM EDT2022-10-210.330.300.34+0.08+32.00%8576467.92%
ROKU221118C001500002022-08-11 2:01PM EDT2022-11-181.050.981.03+0.25+31.25%13181271.19%
ROKU221216C001500002022-08-11 2:01PM EDT2022-12-161.551.501.57+0.37+31.36%1929369.19%
ROKU230120C001500002022-08-11 2:34PM EDT2023-01-202.252.202.31+0.43+23.63%511,31367.54%
ROKU240119C001500002022-08-11 2:09PM EDT2024-01-1911.0010.8511.20+1.35+13.99%3164465.12%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220819P001500002022-08-01 10:49AM EDT2022-08-1978.6567.9568.250.00--0281.64%
ROKU220916P001500002022-08-08 9:30AM EDT2022-09-1669.8168.0568.500.00-10013136.13%
ROKU221021P001500002022-07-29 3:39PM EDT2022-10-2184.8067.6568.600.00--094.92%
ROKU221118P001500002022-07-29 1:06PM EDT2022-11-1886.3668.3568.700.00--1484.84%
ROKU221216P001500002022-08-04 11:56AM EDT2022-12-1669.5068.6569.200.00--5378.50%
ROKU230120P001500002022-08-09 3:28PM EDT2023-01-2072.3068.9569.350.00-749071.22%
ROKU240119P001500002022-08-08 11:29AM EDT2024-01-1972.0673.9574.450.00-2838856.23%