Canada markets close in 40 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.29+3.64 (+4.51%)
As of 03:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220819C001450002022-08-12 2:37PM EDT2022-08-190.030.000.01+0.02+200.00%1342118.75%
ROKU220916C001450002022-08-12 2:58PM EDT2022-09-160.090.080.09-0.04-30.77%23363174.02%
ROKU221021C001450002022-08-12 2:28PM EDT2022-10-210.410.420.44-0.07-14.58%151,32767.19%
ROKU221118C001450002022-08-11 11:36AM EDT2022-11-181.611.281.340.00-3324471.44%
ROKU221216C001450002022-08-12 2:09PM EDT2022-12-161.811.891.97+0.08+4.62%721069.45%
ROKU230120C001450002022-08-12 1:39PM EDT2023-01-202.672.812.88-0.53-16.56%161,46668.48%
ROKU240119C001450002022-08-11 9:59AM EDT2024-01-1913.7011.6512.250.00-221165.11%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220819P001450002022-07-25 11:37AM EDT2022-08-1956.2060.6061.050.00-20163.28%
ROKU220916P001450002022-08-02 10:55AM EDT2022-09-1668.5060.7561.050.00-11082.81%
ROKU221021P001450002022-08-01 9:40AM EDT2022-10-2178.5560.9561.250.00-11166.16%
ROKU221118P001450002022-08-11 10:27AM EDT2022-11-1858.2061.5061.750.00-11465.99%
ROKU221216P001450002022-07-26 11:43AM EDT2022-12-1667.7561.8562.050.00-41162.33%
ROKU230120P001450002022-08-11 2:44PM EDT2023-01-2064.9962.4562.750.00-123961.21%
ROKU240119P001450002022-08-02 12:11PM EDT2024-01-1973.4667.6568.150.00-124852.25%