Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00145000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,134 | 106.25% |
| ROKU240621C00145000 | 2024-04-18 11:52AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.09 | 0.00 | - | 2 | 1,218 | 83.98% |
| ROKU240719C00145000 | 2024-04-18 3:36PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.18 | 0.00 | - | 1 | 185 | 75.00% |
| ROKU240920C00145000 | 2024-04-24 1:49PM EDT | 2024-09-20 | 0.40 | 0.18 | 0.47 | +0.09 | +29.03% | 1 | 358 | 66.31% |
| ROKU241220C00145000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 1.01 | 0.99 | 1.14 | -0.05 | -4.72% | 2 | 101 | 64.75% |
| ROKU250117C00145000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 1.16 | 1.22 | 1.30 | 0.00 | - | 3 | 1,580 | 63.48% |
| ROKU260116C00145000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 5.00 | 4.70 | 6.15 | 0.00 | - | 5 | 10 | 61.33% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00145000 | 2024-02-12 2:42PM EDT | 2024-05-17 | 49.00 | 79.15 | 82.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240621P00145000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 81.20 | 79.50 | 83.20 | 0.00 | - | 62 | 0 | 79.30% |
| ROKU240719P00145000 | 2024-02-21 3:39PM EDT | 2024-07-19 | 81.40 | 79.60 | 83.25 | 0.00 | - | 44 | 0 | 72.46% |
| ROKU240920P00145000 | 2024-01-05 2:41PM EDT | 2024-09-20 | 56.90 | 55.75 | 57.00 | 0.00 | - | 2 | 5 | 0.00% |
| ROKU241220P00145000 | 2024-02-13 1:00PM EDT | 2024-12-20 | 54.95 | 78.45 | 82.25 | 0.00 | - | - | 0 | 0.00% |
| ROKU250117P00145000 | 2024-02-12 4:55PM EDT | 2025-01-17 | 52.60 | 78.60 | 82.55 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU260116P00145000 | 2024-03-11 1:31PM EDT | 2026-01-16 | 81.07 | 83.50 | 85.15 | 0.00 | - | 2 | 6 | 46.03% |
© 2024 Yahoo. All rights reserved.