Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:140.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819C00140000 | 2022-08-11 11:23AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 810 | 118.75% |
| ROKU220916C00140000 | 2022-08-11 11:54AM EDT | 2022-09-16 | 0.12 | 0.09 | 0.11 | +0.05 | +71.43% | 38 | 434 | 72.27% |
| ROKU221021C00140000 | 2022-08-11 10:24AM EDT | 2022-10-21 | 0.73 | 0.50 | 0.54 | +0.38 | +108.57% | 8 | 420 | 66.70% |
| ROKU221118C00140000 | 2022-08-11 11:18AM EDT | 2022-11-18 | 1.96 | 1.46 | 1.54 | +0.69 | +54.33% | 8 | 615 | 71.07% |
| ROKU221216C00140000 | 2022-08-11 12:17PM EDT | 2022-12-16 | 2.47 | 2.11 | 2.23 | +0.70 | +39.55% | 1,553 | 80 | 69.14% |
| ROKU230120C00140000 | 2022-08-11 1:54PM EDT | 2023-01-20 | 3.20 | 2.95 | 3.15 | +0.75 | +30.61% | 2 | 2,262 | 67.62% |
| ROKU230616C00140000 | 2022-08-11 1:57PM EDT | 2023-06-16 | 7.90 | 7.30 | 7.55 | -0.42 | -5.05% | 2 | 116 | 67.18% |
| ROKU240119C00140000 | 2022-08-11 12:28PM EDT | 2024-01-19 | 13.62 | 12.20 | 13.20 | +2.12 | +18.43% | 6 | 423 | 65.66% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819P00140000 | 2022-08-08 10:24AM EDT | 2022-08-19 | 54.75 | 57.75 | 58.10 | 0.00 | - | - | 0 | 260.25% |
| ROKU220916P00140000 | 2022-08-01 1:28PM EDT | 2022-09-16 | 68.49 | 57.65 | 58.05 | 0.00 | - | 1 | 6 | 121.34% |
| ROKU221021P00140000 | 2022-08-02 1:28PM EDT | 2022-10-21 | 62.83 | 57.95 | 58.80 | 0.00 | - | 1 | 1 | 92.92% |
| ROKU221118P00140000 | 2022-08-02 10:15AM EDT | 2022-11-18 | 65.93 | 58.70 | 59.15 | 0.00 | - | 1 | 30 | 83.91% |
| ROKU221216P00140000 | 2022-08-08 10:57AM EDT | 2022-12-16 | 56.45 | 59.10 | 59.60 | 0.00 | - | - | 11 | 77.39% |
| ROKU230120P00140000 | 2022-08-10 10:14AM EDT | 2023-01-20 | 63.13 | 59.65 | 60.15 | -0.04 | -0.06% | 1 | 847 | 72.11% |
| ROKU230616P00140000 | 2022-08-09 10:08AM EDT | 2023-06-16 | 65.10 | 62.60 | 63.00 | 0.00 | - | 1 | 15 | 64.23% |
| ROKU240119P00140000 | 2022-08-02 12:11PM EDT | 2024-01-19 | 69.25 | 65.65 | 66.10 | 0.00 | - | 1 | 384 | 57.84% |
© 2022 Yahoo. All rights reserved.
