Canada Markets close in 16 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.83+3.18 (+3.94%)
As of 03:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220819C001400002022-08-11 11:23AM EDT2022-08-190.010.000.02-0.01-50.00%5810118.75%
ROKU220916C001400002022-08-11 11:54AM EDT2022-09-160.120.090.11+0.05+71.43%3843472.27%
ROKU221021C001400002022-08-11 10:24AM EDT2022-10-210.730.500.54+0.38+108.57%842066.70%
ROKU221118C001400002022-08-11 11:18AM EDT2022-11-181.961.461.54+0.69+54.33%861571.07%
ROKU221216C001400002022-08-11 12:17PM EDT2022-12-162.472.112.23+0.70+39.55%1,5538069.14%
ROKU230120C001400002022-08-11 1:54PM EDT2023-01-203.202.953.15+0.75+30.61%22,26267.62%
ROKU230616C001400002022-08-11 1:57PM EDT2023-06-167.907.307.55-0.42-5.05%211667.18%
ROKU240119C001400002022-08-11 12:28PM EDT2024-01-1913.6212.2013.20+2.12+18.43%642365.66%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220819P001400002022-08-08 10:24AM EDT2022-08-1954.7557.7558.100.00--0260.25%
ROKU220916P001400002022-08-01 1:28PM EDT2022-09-1668.4957.6558.050.00-16121.34%
ROKU221021P001400002022-08-02 1:28PM EDT2022-10-2162.8357.9558.800.00-1192.92%
ROKU221118P001400002022-08-02 10:15AM EDT2022-11-1865.9358.7059.150.00-13083.91%
ROKU221216P001400002022-08-08 10:57AM EDT2022-12-1656.4559.1059.600.00--1177.39%
ROKU230120P001400002022-08-10 10:14AM EDT2023-01-2063.1359.6560.15-0.04-0.06%184772.11%
ROKU230616P001400002022-08-09 10:08AM EDT2023-06-1665.1062.6063.000.00-11564.23%
ROKU240119P001400002022-08-02 12:11PM EDT2024-01-1969.2565.6566.100.00-138457.84%