Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00140000 | 2024-04-15 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 444 | 107.81% |
| ROKU240621C00140000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.08 | -0.01 | -33.33% | 11 | 1,212 | 83.59% |
| ROKU240719C00140000 | 2024-03-06 11:45AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.19 | 0.00 | - | 2 | 70 | 77.93% |
| ROKU240920C00140000 | 2024-04-15 10:05AM EDT | 2024-09-20 | 0.40 | 0.14 | 0.43 | 0.00 | - | 3 | 200 | 67.58% |
| ROKU241018C00140000 | 2024-04-16 1:45PM EDT | 2024-10-18 | 0.47 | 0.33 | 0.51 | 0.00 | - | 8 | 109 | 66.16% |
| ROKU241220C00140000 | 2024-04-19 10:36AM EDT | 2024-12-20 | 0.92 | 0.83 | 1.42 | 0.00 | - | 28 | 55 | 68.56% |
| ROKU250117C00140000 | 2024-04-19 3:18PM EDT | 2025-01-17 | 1.06 | 1.01 | 1.10 | -0.39 | -26.90% | 1 | 1,287 | 64.09% |
| ROKU260116C00140000 | 2024-04-18 2:38PM EDT | 2026-01-16 | 4.74 | 4.25 | 4.70 | 0.00 | - | 1 | 139 | 60.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00140000 | 2024-02-21 3:47PM EDT | 2024-06-21 | 75.55 | 74.65 | 77.85 | 0.00 | - | 66 | 0 | 0.00% |
| ROKU240719P00140000 | 2024-02-21 3:47PM EDT | 2024-07-19 | 74.85 | 74.60 | 78.25 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240920P00140000 | 2024-02-14 1:03PM EDT | 2024-09-20 | 53.35 | 73.60 | 78.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241220P00140000 | 2024-02-14 3:06PM EDT | 2024-12-20 | 54.55 | 73.55 | 78.10 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00140000 | 2024-02-28 4:57PM EDT | 2025-01-17 | 77.70 | 73.00 | 76.35 | 0.00 | - | 820 | 0 | 0.00% |
| ROKU260116P00140000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 76.12 | 75.05 | 76.70 | 0.00 | - | 1 | 358 | 0.00% |
© 2024 Yahoo. All rights reserved.