Canada markets close in 31 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.12+3.47 (+4.30%)
As of 03:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C001300002022-08-08 10:42AM EDT2022-08-120.020.000.010.00-3104275.00%
ROKU220819C001300002022-08-12 10:48AM EDT2022-08-190.010.010.02-0.01-50.00%5444107.03%
ROKU220826C001300002022-08-11 11:06AM EDT2022-08-260.020.010.03-0.03-60.00%116580.47%
ROKU220902C001300002022-08-12 12:15PM EDT2022-09-020.050.050.06-0.09-64.29%2518874.61%
ROKU220909C001300002022-08-12 12:56PM EDT2022-09-090.090.100.13-0.01-10.00%124571.48%
ROKU220916C001300002022-08-12 1:57PM EDT2022-09-160.170.190.21-0.01-5.56%1569669.73%
ROKU221021C001300002022-08-12 2:51PM EDT2022-10-210.990.930.97+0.07+7.61%1573266.92%
ROKU221118C001300002022-08-12 9:40AM EDT2022-11-182.182.402.47-1.32-37.71%127172.73%
ROKU221216C001300002022-08-12 2:28PM EDT2022-12-163.253.253.40+0.26+8.70%2418570.92%
ROKU230120C001300002022-08-12 12:48PM EDT2023-01-204.304.404.55-1.50-25.86%123,67669.69%
ROKU230616C001300002022-08-12 10:11AM EDT2023-06-168.909.159.40-2.85-24.26%227868.39%
ROKU240119C001300002022-08-12 11:07AM EDT2024-01-1914.2014.5515.20+0.45+3.27%158966.80%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P001300002022-07-27 9:37AM EDT2022-08-1247.3845.5046.200.00-10452.73%
ROKU220819P001300002022-07-28 2:36PM EDT2022-08-1944.7845.6046.050.00-110144.14%
ROKU220826P001300002022-07-18 3:01PM EDT2022-08-2643.0045.4046.300.00-20122.85%
ROKU220902P001300002022-08-02 9:45AM EDT2022-09-0255.0045.6046.250.00-1072.85%
ROKU220916P001300002022-08-11 3:07PM EDT2022-09-1648.9345.9046.200.00-146668.07%
ROKU221021P001300002022-08-12 9:48AM EDT2022-10-2149.4546.3046.70-9.30-15.83%114460.99%
ROKU221118P001300002022-08-12 3:10PM EDT2022-11-1847.4547.4547.80+3.30+7.47%101866.09%
ROKU221216P001300002022-08-09 3:32PM EDT2022-12-1653.2048.0548.300.00-82163.11%
ROKU230120P001300002022-08-11 10:24AM EDT2023-01-2046.7549.0549.300.00-1150762.63%
ROKU230616P001300002022-08-10 11:01AM EDT2023-06-1655.5552.2552.650.00-44258.72%
ROKU240119P001300002022-08-12 1:06PM EDT2024-01-1956.7555.8556.35-0.32-0.56%112054.96%