Canada Markets open in 8 hrs 18 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.60+1.34 (+1.63%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C001250002022-08-03 12:35PM EDT2022-08-120.010.000.02-0.02-66.67%33831135.94%
ROKU220819C001250002022-08-03 3:28PM EDT2022-08-190.020.020.03-0.02-50.00%650089.84%
ROKU220826C001250002022-08-02 2:06PM EDT2022-08-260.070.060.07-0.01-12.50%5211378.71%
ROKU220902C001250002022-08-03 1:19PM EDT2022-09-020.150.120.150.00-51373.93%
ROKU220909C001250002022-08-01 12:53PM EDT2022-09-090.210.170.21+0.09+75.00%9368.95%
ROKU220916C001250002022-08-03 3:29PM EDT2022-09-160.300.290.30+0.04+15.38%2765267.19%
ROKU221021C001250002022-08-03 3:34PM EDT2022-10-211.061.041.08+0.12+12.77%1338363.67%
ROKU221118C001250002022-08-03 1:07PM EDT2022-11-182.602.462.55+0.40+18.18%643468.90%
ROKU221216C001250002022-08-02 3:59PM EDT2022-12-163.153.253.40+0.41+14.96%28767.00%
ROKU230120C001250002022-08-03 3:15PM EDT2023-01-204.204.254.35+0.48+12.90%981,95465.23%
ROKU230616C001250002022-07-29 11:35AM EDT2023-06-164.479.059.250.00--3865.47%
ROKU240119C001250002022-08-03 1:36PM EDT2024-01-1915.1514.4014.85+1.24+8.91%513864.34%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P001250002022-07-25 9:52AM EDT2022-08-1237.4545.4046.050.00--0419.92%
ROKU220819P001250002022-08-01 12:48PM EDT2022-08-1952.8545.5046.200.00--1255.96%
ROKU220826P001250002022-07-29 9:41AM EDT2022-08-2661.9545.4546.350.00--0200.95%
ROKU220916P001250002022-08-01 1:20PM EDT2022-09-1653.5045.7546.400.00-1035138.55%
ROKU221021P001250002022-07-28 2:36PM EDT2022-10-2141.9046.3546.600.00--142103.86%
ROKU221118P001250002022-07-29 12:49PM EDT2022-11-1847.1047.4547.80-14.75-23.85%13396.19%
ROKU221216P001250002022-07-01 1:27PM EDT2022-12-1648.0048.3548.650.00--690.21%
ROKU230120P001250002022-08-02 9:54AM EDT2023-01-2052.2548.7049.000.00-358881.82%
ROKU230616P001250002022-08-01 9:32AM EDT2023-06-1663.0552.1052.350.00--3571.23%
ROKU240119P001250002022-07-29 1:16PM EDT2024-01-1965.6055.3556.100.00-24263.64%