Canada markets open in 4 hours 29 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.83-0.52 (-0.81%)
At close: 04:00PM EST
63.28 -0.55 (-0.86%)
Pre-Market: 05:01AM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301C001250002024-02-27 12:58PM EST2024-03-010.040.000.000.00-1050.00%
ROKU240308C001250002024-02-27 1:19PM EST2024-03-080.010.000.000.00-2050.00%
ROKU240315C001250002024-02-27 1:57PM EST2024-03-150.020.000.000.00-13050.00%
ROKU240322C001250002024-02-22 3:44PM EST2024-03-220.040.000.000.00-2050.00%
ROKU240328C001250002024-02-22 3:44PM EST2024-03-280.070.000.000.00-3050.00%
ROKU240419C001250002024-02-27 1:21PM EST2024-04-190.070.000.000.00-3050.00%
ROKU240517C001250002024-02-26 3:47PM EST2024-05-170.230.000.000.00-7025.00%
ROKU240621C001250002024-02-23 11:31AM EST2024-06-210.310.000.000.00-2025.00%
ROKU240719C001250002024-02-26 10:30AM EST2024-07-190.550.000.000.00-1025.00%
ROKU240920C001250002024-02-23 1:39PM EST2024-09-201.380.000.000.00-5025.00%
ROKU241018C001250002024-02-27 10:01AM EST2024-10-181.590.000.000.00-1012.50%
ROKU241220C001250002024-02-22 1:11PM EST2024-12-202.650.000.000.00-2012.50%
ROKU250117C001250002024-02-27 3:53PM EST2025-01-172.960.000.000.00-5012.50%
ROKU260116C001250002024-02-27 2:54PM EST2026-01-168.900.000.000.00-5012.50%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240315P001250002024-02-16 9:58AM EST2024-03-1550.330.000.000.00-100.00%
ROKU240419P001250002024-02-22 3:06PM EST2024-04-1961.920.000.000.00-58300.00%
ROKU240517P001250002024-02-16 3:58PM EST2024-05-1753.210.000.000.00-200.00%
ROKU240621P001250002024-02-22 3:05PM EST2024-06-2161.600.000.000.00-2100.00%
ROKU240719P001250002024-02-09 9:56AM EST2024-07-1934.000.000.000.00--00.00%
ROKU240920P001250002024-02-16 3:58PM EST2024-09-2053.690.000.000.00-100.00%
ROKU241018P001250002024-02-15 2:15PM EST2024-10-1837.900.000.000.00--00.00%
ROKU241220P001250002024-02-13 3:07PM EST2024-12-2040.000.000.000.00-800.00%
ROKU250117P001250002024-02-21 1:01PM EST2025-01-1760.100.000.000.00-700.00%
ROKU260116P001250002024-02-26 3:30PM EST2026-01-1663.390.000.000.00-400.00%