Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00125000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 2 | 3,731 | 100.00% |
| ROKU240621C00125000 | 2024-04-23 11:47AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.15 | -0.09 | -50.00% | 60 | 562 | 79.10% |
| ROKU240719C00125000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.15 | 0.07 | 0.27 | +0.05 | +50.00% | 1 | 163 | 68.95% |
| ROKU240920C00125000 | 2024-04-22 12:48PM EDT | 2024-09-20 | 0.79 | 0.65 | 0.68 | +0.28 | +54.90% | 4 | 330 | 66.16% |
| ROKU241018C00125000 | 2024-04-15 2:49PM EDT | 2024-10-18 | 0.85 | 0.86 | 0.89 | 0.00 | - | 2 | 57 | 64.21% |
| ROKU241220C00125000 | 2024-04-19 3:44PM EDT | 2024-12-20 | 1.35 | 1.62 | 1.70 | 0.00 | - | 5 | 39 | 63.94% |
| ROKU250117C00125000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 1.55 | 1.65 | 1.95 | 0.00 | - | 4 | 1,000 | 61.78% |
| ROKU260116C00125000 | 2024-04-23 10:14AM EDT | 2026-01-16 | 6.90 | 6.40 | 7.80 | +1.10 | +18.97% | 1 | 425 | 62.43% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00125000 | 2024-03-15 10:16AM EDT | 2024-05-17 | 60.65 | 63.20 | 67.00 | 0.00 | - | 1 | 0 | 165.63% |
| ROKU240621P00125000 | 2024-02-22 4:05PM EDT | 2024-06-21 | 61.60 | 59.70 | 63.05 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU240719P00125000 | 2024-02-09 10:56AM EDT | 2024-07-19 | 34.00 | 58.65 | 62.50 | 0.00 | - | - | 0 | 0.00% |
| ROKU240920P00125000 | 2024-02-16 4:58PM EDT | 2024-09-20 | 53.69 | 58.95 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00125000 | 2024-02-15 3:15PM EDT | 2024-10-18 | 37.90 | 59.00 | 62.80 | 0.00 | - | 36 | 0 | 0.00% |
| ROKU241220P00125000 | 2024-02-13 4:07PM EDT | 2024-12-20 | 40.00 | 59.60 | 60.95 | 0.00 | - | 8 | 9 | 0.00% |
| ROKU250117P00125000 | 2024-02-21 2:01PM EDT | 2025-01-17 | 60.10 | 60.30 | 62.45 | 0.00 | - | 7 | 93 | 0.00% |
| ROKU260116P00125000 | 2024-04-09 2:27PM EDT | 2026-01-16 | 64.00 | 64.85 | 66.60 | 0.00 | - | 3 | 43 | 42.76% |
© 2024 Yahoo. All rights reserved.