Canada markets close in 43 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.20+3.55 (+4.40%)
As of 03:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C001200002022-08-11 10:47AM EDT2022-08-120.010.000.010.00-1198225.00%
ROKU220819C001200002022-08-12 11:18AM EDT2022-08-190.010.010.02-0.01-50.00%396089.06%
ROKU220826C001200002022-08-12 10:59AM EDT2022-08-260.050.050.050.00-1725674.61%
ROKU220902C001200002022-08-12 12:24PM EDT2022-09-020.120.130.14-0.01-7.69%418770.90%
ROKU220909C001200002022-08-11 12:21PM EDT2022-09-090.290.240.280.00-1368.85%
ROKU220916C001200002022-08-12 2:53PM EDT2022-09-160.450.420.45+0.10+28.57%34391868.12%
ROKU220923C001200002022-08-11 12:36PM EDT2022-09-230.750.590.660.00-2321667.24%
ROKU221021C001200002022-08-12 12:45PM EDT2022-10-211.611.651.74-0.04-2.42%31,27567.43%
ROKU221118C001200002022-08-11 10:40AM EDT2022-11-185.103.603.750.00-4153373.72%
ROKU221216C001200002022-08-12 2:52PM EDT2022-12-164.854.654.75+0.05+1.04%146671.59%
ROKU230120C001200002022-08-12 2:45PM EDT2023-01-206.055.956.10+0.75+14.15%41,11070.37%
ROKU230616C001200002022-08-12 11:51AM EDT2023-06-1610.6211.0011.50-1.38-11.50%13669.10%
ROKU240119C001200002022-08-12 9:34AM EDT2024-01-1916.0017.1517.65-0.85-5.04%11,15368.37%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P001200002022-08-03 12:43PM EDT2022-08-1240.7535.6536.350.00-10354.30%
ROKU220819P001200002022-08-10 10:00AM EDT2022-08-1941.2535.5036.150.00-1294.53%
ROKU220826P001200002022-07-25 2:56PM EDT2022-08-2634.5235.6036.250.00--084.96%
ROKU220916P001200002022-08-11 12:11PM EDT2022-09-1636.4536.1536.400.00-27651869.39%
ROKU221021P001200002022-08-10 2:22PM EDT2022-10-2139.9537.0537.300.00-211463.57%
ROKU221118P001200002022-08-12 1:55PM EDT2022-11-1839.8038.7039.05-1.25-3.05%36769.14%
ROKU221216P001200002022-08-01 12:52PM EDT2022-12-1649.1539.5539.850.00-21266.59%
ROKU230120P001200002022-08-11 10:38AM EDT2023-01-2037.5040.6040.850.00-182364.64%
ROKU230616P001200002022-07-29 12:05PM EDT2023-06-1659.5044.2044.750.00-41560.43%
ROKU240119P001200002022-08-12 9:36AM EDT2024-01-1949.8348.3048.85+1.53+3.17%1023756.87%