Canada markets close in 34 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.19+3.54 (+4.39%)
As of 03:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:108.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C001080002022-08-11 10:51AM EDT2022-08-120.020.000.010.00-7136168.75%
ROKU220826C001080002022-08-12 12:53PM EDT2022-08-260.200.200.22-0.37-64.91%232369.63%
ROKU220902C001080002022-08-11 10:20AM EDT2022-09-020.910.460.500.00-62568.16%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P001080002022-08-11 10:42AM EDT2022-08-1219.8023.7524.100.00-10242.97%
ROKU220826P001080002022-08-08 1:19PM EDT2022-08-2623.7023.8024.100.00-10864.84%
ROKU220902P001080002022-08-08 1:44PM EDT2022-09-0224.4524.1024.400.00-3466.89%