Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812C00106000 | 2022-08-10 3:15PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 221 | 134.38% |
| ROKU220826C00106000 | 2022-08-09 3:20PM EDT | 2022-08-26 | 0.21 | 0.23 | 0.25 | 0.00 | - | 24 | 150 | 73.83% |
| ROKU220902C00106000 | 2022-08-08 12:43PM EDT | 2022-09-02 | 1.09 | 0.45 | 0.51 | 0.00 | - | 10 | 19 | 71.05% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812P00106000 | 2022-07-28 9:38AM EDT | 2022-08-12 | 20.35 | 24.55 | 25.65 | 0.00 | - | 1 | 0 | 198.05% |
| ROKU220826P00106000 | 2022-08-05 1:20PM EDT | 2022-08-26 | 23.55 | 24.70 | 25.75 | 0.00 | - | 5 | 5 | 77.34% |
© 2022 Yahoo. All rights reserved.
