Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.08+2.98 (+3.82%)
At close: 04:00PM EDT
81.00 -0.08 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:106.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C001060002022-08-10 3:15PM EDT2022-08-120.010.000.020.00-13221134.38%
ROKU220826C001060002022-08-09 3:20PM EDT2022-08-260.210.230.250.00-2415073.83%
ROKU220902C001060002022-08-08 12:43PM EDT2022-09-021.090.450.510.00-101971.05%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P001060002022-07-28 9:38AM EDT2022-08-1220.3524.5525.650.00-10198.05%
ROKU220826P001060002022-08-05 1:20PM EDT2022-08-2623.5524.7025.750.00-5577.34%