Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 353 | 2024-05-17 | 34.05 | 0.00 | - | 4 | 42 |
| 0.35 | 0.00 | - | 3 | 1,406 | 2024-06-21 | 43.20 | 0.00 | - | 1 | 3 |
| 0.49 | 0.00 | - | 6 | 166 | 2024-07-19 | 47.75 | 0.00 | - | 150 | 66 |
| 1.55 | +0.05 | +3.33% | 2 | 93 | 2024-09-20 | 43.60 | 0.00 | - | 1 | 423 |
| 1.80 | +0.32 | +21.62% | 2 | 23 | 2024-10-18 | 42.10 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 254 | 2024-12-20 | 48.95 | 0.00 | - | 1 | 10 |
| 3.70 | +0.27 | +7.87% | 12 | 1,144 | 2025-01-17 | 49.05 | 0.00 | - | 1 | 288 |
| 9.70 | 0.00 | - | 10 | 322 | 2026-01-16 | 50.92 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.