Canada markets open in 7 hours 47 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.60+1.34 (+1.63%)
At close: 04:00PM EDT
83.65 +0.05 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:104.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C001040002022-08-08 3:48PM EDT2022-08-120.030.000.000.00-61050.00%
ROKU220826C001040002022-08-08 11:33AM EDT2022-08-260.900.000.000.00-8025.00%
ROKU220902C001040002022-08-08 1:30PM EDT2022-09-021.240.000.000.00-17025.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P001040002022-07-28 9:32AM EDT2022-08-1218.750.000.000.00--00.00%
ROKU220826P001040002022-08-08 12:08PM EDT2022-08-2619.600.000.000.00-500.00%
ROKU220902P001040002022-08-08 2:16PM EDT2022-09-0221.4521.1521.80+21.45-4072.12%