Canada Markets close in 10 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.65+3.00 (+3.71%)
As of 03:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:103.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C001030002022-08-11 11:52AM EDT2022-08-120.010.000.010.00-16158143.75%
ROKU220819C001030002022-08-11 11:07AM EDT2022-08-190.310.100.11+0.31-233373.24%
ROKU220826C001030002022-08-11 11:01AM EDT2022-08-261.050.380.42+0.75+250.00%282669.39%
ROKU220902C001030002022-08-11 10:37AM EDT2022-09-021.970.780.83+1.34+212.70%131468.41%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P001030002022-08-10 1:26PM EDT2022-08-1221.7520.9021.25+2.40+12.40%-0407.42%
ROKU220819P001030002022-08-11 10:32AM EDT2022-08-1914.7021.0521.35+14.70-30147.71%
ROKU220826P001030002022-08-11 1:04PM EDT2022-08-2620.0021.2521.75+1.30+6.95%29114.06%
ROKU220902P001030002022-08-11 10:08AM EDT2022-09-0217.4921.5522.00+17.49-1098.66%