Canada markets close in 1 hour 25 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.93+3.28 (+4.07%)
As of 02:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:102.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C001020002022-08-12 1:25PM EDT2022-08-120.010.000.01-0.01-50.00%104510131.25%
ROKU220826C001020002022-08-12 2:11PM EDT2022-08-260.400.430.44-0.76-65.52%850567.38%
ROKU220902C001020002022-08-12 12:36PM EDT2022-09-020.870.890.93-1.07-55.15%118467.72%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P001020002022-08-09 2:14PM EDT2022-08-1224.3018.2518.900.00-31270.51%
ROKU220826P001020002022-08-12 11:30AM EDT2022-08-2620.0018.7019.05+1.55+8.40%11079.15%
ROKU220902P001020002022-08-08 12:13PM EDT2022-09-0218.3519.0519.500.00-153573.85%