Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:102.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812C00102000 | 2022-08-12 1:25PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 104 | 510 | 131.25% |
| ROKU220826C00102000 | 2022-08-12 2:11PM EDT | 2022-08-26 | 0.40 | 0.43 | 0.44 | -0.76 | -65.52% | 8 | 505 | 67.38% |
| ROKU220902C00102000 | 2022-08-12 12:36PM EDT | 2022-09-02 | 0.87 | 0.89 | 0.93 | -1.07 | -55.15% | 11 | 84 | 67.72% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812P00102000 | 2022-08-09 2:14PM EDT | 2022-08-12 | 24.30 | 18.25 | 18.90 | 0.00 | - | 3 | 1 | 270.51% |
| ROKU220826P00102000 | 2022-08-12 11:30AM EDT | 2022-08-26 | 20.00 | 18.70 | 19.05 | +1.55 | +8.40% | 1 | 10 | 79.15% |
| ROKU220902P00102000 | 2022-08-08 12:13PM EDT | 2022-09-02 | 18.35 | 19.05 | 19.50 | 0.00 | - | 15 | 35 | 73.85% |
© 2022 Yahoo. All rights reserved.
