Canada Markets close in 20 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.92+3.27 (+4.05%)
As of 03:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:101.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C001010002022-08-11 12:01PM EDT2022-08-120.010.000.020.00-69274137.50%
ROKU220819C001010002022-08-11 1:54PM EDT2022-08-190.160.140.15+0.16-703770.41%
ROKU220826C001010002022-08-11 12:10PM EDT2022-08-260.700.500.53+0.39+125.81%333267.68%
ROKU220902C001010002022-08-11 1:52PM EDT2022-09-021.190.991.05-0.44-26.99%224867.72%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P001010002022-08-11 12:04PM EDT2022-08-1216.3018.8519.10-7.40-31.22%24393.16%
ROKU220826P001010002022-08-11 1:02PM EDT2022-08-2617.9019.3519.65-6.75-27.38%37111.77%
ROKU220902P001010002022-08-11 9:53AM EDT2022-09-0215.7519.8520.25-8.55-35.19%621100.64%