Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:101.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812C00101000 | 2022-08-11 12:01PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 69 | 274 | 137.50% |
| ROKU220819C00101000 | 2022-08-11 1:54PM EDT | 2022-08-19 | 0.16 | 0.14 | 0.15 | +0.16 | - | 70 | 37 | 70.41% |
| ROKU220826C00101000 | 2022-08-11 12:10PM EDT | 2022-08-26 | 0.70 | 0.50 | 0.53 | +0.39 | +125.81% | 33 | 32 | 67.68% |
| ROKU220902C00101000 | 2022-08-11 1:52PM EDT | 2022-09-02 | 1.19 | 0.99 | 1.05 | -0.44 | -26.99% | 22 | 48 | 67.72% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812P00101000 | 2022-08-11 12:04PM EDT | 2022-08-12 | 16.30 | 18.85 | 19.10 | -7.40 | -31.22% | 2 | 4 | 393.16% |
| ROKU220826P00101000 | 2022-08-11 1:02PM EDT | 2022-08-26 | 17.90 | 19.35 | 19.65 | -6.75 | -27.38% | 3 | 7 | 111.77% |
| ROKU220902P00101000 | 2022-08-11 9:53AM EDT | 2022-09-02 | 15.75 | 19.85 | 20.25 | -8.55 | -35.19% | 6 | 21 | 100.64% |
© 2022 Yahoo. All rights reserved.
