Canada markets close in 5 hours 15 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.45+2.27 (+3.90%)
As of 10:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1725662022-09-3018.420.00-10
0.040.00-33532022-10-0718.840.00-149
0.100.00-84062022-10-1427.330.00-25
0.22+0.02+10.00%11,3142022-10-2130.00-1.06-3.41%8850
0.520.00-5482022-10-2830.630.00-16
1.32+0.06+4.76%101,4952022-11-1831.000.00-1395
2.12+0.12+6.00%73432022-12-1632.590.00-7250
3.20+0.31+10.73%22,4552023-01-2033.200.00-122,311
5.15+0.30+6.19%1402023-03-1734.350.00-2658
5.70-0.07-1.21%1292023-04-2129.090.00-48
6.85+0.05+0.74%73382023-06-1635.450.00-4292
11.82+0.22+1.90%61,3002024-01-1939.170.00-3754
17.420.00-8132025-01-17-----