Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 299 | 785 | 2024-04-26 | 29.20 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 87 | 213 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 72 | 2024-05-10 | - | - | - | - | - |
| 0.32 | 0.00 | - | 37 | 2,804 | 2024-05-17 | 32.20 | 0.00 | - | 18 | 212 |
| 0.48 | 0.00 | - | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 246 | 2,625 | 2024-06-21 | 28.68 | 0.00 | - | 3 | 1,584 |
| 1.30 | 0.00 | - | 33 | 457 | 2024-07-19 | 31.85 | 0.00 | - | 5 | 67 |
| 3.04 | 0.00 | - | 12 | 1,031 | 2024-09-20 | 30.19 | 0.00 | - | 1 | 78 |
| 3.55 | 0.00 | - | 6 | 114 | 2024-10-18 | 33.14 | 0.00 | - | 3 | 8 |
| 5.45 | 0.00 | - | 4 | 205 | 2024-12-20 | 33.80 | 0.00 | - | 25 | 69 |
| 5.75 | 0.00 | - | 21 | 1,091 | 2025-01-17 | 34.00 | 0.00 | - | 41 | 1,337 |
| 5.50 | 0.00 | - | 3 | 10 | 2025-03-21 | - | - | - | - | - |
| 8.95 | 0.00 | - | 1 | 404 | 2025-06-20 | 36.01 | 0.00 | - | - | 17 |
| 12.70 | 0.00 | - | 14 | 408 | 2026-01-16 | 34.40 | 0.00 | - | 7 | 96 |
© 2024 Yahoo. All rights reserved.